MARICO
MARICO LIMITED
Historical option data for MARICO
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 615.35 | 54 | 1.95 | - | 1,200 | 0 | 6,000 | |||
| 4 Jul | 608.05 | 52.05 | - | 2,400 | 6,000 | 6,000 | ||||
| 3 Jul | 607.50 | 49.5 | - | 0 | 3,600 | 0 | ||||
| 2 Jul | 603.15 | 49.5 | - | 7,200 | 3,600 | 4,800 | ||||
| 1 Jul | 620.50 | 64.1 | - | 2,400 | 1,200 | 1,200 | ||||
| 28 Jun | 613.00 | 10.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 611.65 | 10.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 613.15 | 10.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 615.05 | 10.6 | - | 0 | 0 | 0 | ||||
For MARICO LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 54, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 64.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 615.35 | 1.2 | -0.45 | - | 1,35,600 | 2,400 | 2,76,000 |
| 4 Jul | 608.05 | 1.65 | - | 1,11,600 | 14,400 | 2,73,600 | |
| 3 Jul | 607.50 | 1.9 | - | 2,66,400 | 67,200 | 2,59,200 | |
| 2 Jul | 603.15 | 3.2 | - | 1,63,200 | 45,600 | 1,92,000 | |
| 1 Jul | 620.50 | 1.35 | - | 51,600 | -3,600 | 1,46,400 | |
| 28 Jun | 613.00 | 1.9 | - | 2,36,400 | 79,200 | 1,50,000 | |
| 27 Jun | 611.65 | 2.95 | - | 27,600 | 15,600 | 70,800 | |
| 26 Jun | 613.15 | 3.25 | - | 60,000 | 18,000 | 55,200 | |
| 25 Jun | 615.05 | 2.7 | - | 81,600 | 36,000 | 37,200 | |
For MARICO LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 276000
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 273600
On 3 Jul MARICO was trading at 607.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 259200
On 2 Jul MARICO was trading at 603.15. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 192000
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 146400
On 28 Jun MARICO was trading at 613.00. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 150000
On 27 Jun MARICO was trading at 611.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 70800
On 26 Jun MARICO was trading at 613.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 55200
On 25 Jun MARICO was trading at 615.05. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 37200