Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
HINDALCO INDUSTRIES LTD
698 6.35 (0.92%)

Option Chain for HINDALCO

04 Jul 2024 12:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 109.95 560 0.5 2,800 1,20,400 1,20,400
0 0 0 139.5 565 3.05 0 0 0
0 0 0 102.55 570 1 0 0 0
0 0 0 130.55 575 4 0 0 0
0 0 0 95.45 580 1.5 0 0 0
0 0 0 121.75 585 5.1 0 0 0
0 0 0 94 0.00 590 0.00 0.65 0 -1,400 0
0 0 0 113.25 0.00 595 0.00 6.45 0 0 0
82,600 0 2,800 103.5 12.45 600 -0.15 0.8 77,000 14,000 5,61,400
0 0 0 104.95 0.00 605 -0.40 0.65 15,400 7,000 29,400
0 0 0 75.8 0.00 610 -0.20 1 18,200 0 74,200
0 0 0 97 0.00 615 0.00 1.7 0 1,400 0
0 0 0 71 0.00 620 -0.35 1.3 1,03,600 21,000 3,65,400
0 0 0 89.3 0.00 625 -0.25 1.6 23,800 5,600 35,000
0 0 0 64.6 0.00 630 -0.55 1.9 1,13,400 -29,400 4,73,200
0 0 0 57 0.00 635 0.00 14.75 0 0 0
5,600 5,600 1,400 65.5 19.00 640 -0.45 2.7 1,12,000 -16,800 2,21,200
5,600 5,600 2,800 61.55 16.55 645 -0.95 3.2 22,400 4,200 36,400
2,33,800 -11,200 39,200 56.5 7.10 650 -0.90 3.8 3,26,200 11,200 14,08,400
0 0 0 46.25 0.00 655 -1.30 4.6 36,400 -9,800 43,400
39,200 0 8,400 47 3.50 660 -1.30 5.3 4,92,800 -1,77,800 5,60,000
36,400 -4,200 5,600 46.4 8.05 665 -1.65 6.25 72,800 12,600 89,600
3,16,400 -1,00,800 2,19,800 38.8 3.00 670 -1.90 7.5 5,16,600 26,600 9,75,800
43,400 -9,800 29,400 35.85 4.60 675 -1.65 8.85 1,77,800 4,200 1,21,800
4,94,200 -1,63,800 4,35,400 31.75 3.20 680 -2.15 10.2 7,84,000 42,000 6,13,200
1,35,800 -21,000 1,34,400 28.2 2.70 685 -2.15 12.15 2,52,000 22,400 1,28,800
6,56,600 -2,29,600 11,81,600 25.55 2.65 690 -2.40 14.05 9,32,400 23,800 5,30,600
2,80,000 -46,200 9,26,800 22.8 2.70 695 -2.20 16.2 3,68,200 21,000 2,08,600
27,49,600 2,38,000 56,74,200 20.05 2.30 700 -2.85 18.45 26,69,800 78,400 14,02,800
5,46,000 2,21,200 20,79,000 17.85 2.05 705 -3.95 21.2 3,61,200 23,800 1,07,800
10,59,800 -7,51,800 36,34,400 15.5 1.60 710 -3.15 24.1 4,03,200 18,200 1,56,800
13,73,400 2,17,000 8,62,400 13.55 1.70 715 -5.95 26.25 79,800 43,400 43,400
15,19,000 2,71,600 39,42,400 11.9 1.45 720 -8.00 30.15 33,600 4,200 58,800
7,16,800 21,000 2,73,000 10.5 1.40 725 0.00 54.05 0 0 0
7,39,200 44,800 10,90,600 8.95 1.15 730 -5.25 36.95 4,200 -1,400 74,200
2,32,400 12,600 88,200 7.9 0.80 735 0.00 60.25 0 0 0
3,34,600 30,800 6,72,000 6.85 1.00 740 0.00 48.5 0 0 0
57,400 2,800 28,000 5.85 0.55 745 0.00 61.05 0 0 0
12,18,000 -33,600 10,58,400 5.1 0.60 750 -5.20 52.8 14,000 -4,200 70,000
51,800 -8,400 56,000 4.55 0.80 755 0.00 69.25 0 4,200 0
1,87,600 -9,800 2,95,400 3.7 0.40 760 0.00 117.6 0 0 0
16,800 0 1,400 3.85 0.90 765 0.00 80.8 0 0 0
4,22,800 16,800 1,80,600 2.75 0.20 770 0.00 125.5 0 0 0
8,400 8,400 14,000 2.75 -0.60 775 0.00 88.3 0 0 0
7,01,400 -44,800 4,10,200 2.1 0.25 780 0.00 83.15 0 2,800 0
0 0 0 0 0.00 785 0.00 0 0 0 0
0 0 0 12.95 0.00 790 0.00 0 0 0 0
0 0 0 0 0.00 795 0.00 0 0 0 0
3,85,000 43,400 5,60,000 1.15 0.30 800 -1.55 96.65 2,800 0 0
1,46,49,600 85,10,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.