LUPIN
LUPIN LIMITED
1728.75
98.15 (6.02%)
Option Chain for LUPIN
04 Jul 2024 12:43 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 317.75 | 1300 | 0.35 | 425 | 4,675 | 4,675 | ||
| 0 | 0 | 0 | 307.15 | 1320 | 8.95 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 260.7 | 1340 | 6.4 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 264.95 | 0.00 | 1360 | -0.35 | 0.3 | 1,700 | 0 | 13,600 |
| 0 | 0 | 0 | 225.45 | 0.00 | 1380 | 0.00 | 10.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 206.85 | 0.00 | 1400 | -0.50 | 0.75 | 14,875 | -2,125 | 31,025 |
| 0 | 0 | 0 | 151 | 0.00 | 1420 | -1.05 | 0.95 | 10,200 | 4,675 | 4,675 |
| 0 | 0 | 0 | 208.7 | 0.00 | 1440 | -0.80 | 1.05 | 39,100 | -9,775 | 21,675 |
| 0 | 0 | 0 | 167.55 | 0.00 | 1460 | -1.10 | 1.5 | 12,325 | -9,350 | 14,875 |
| 0 | 425 | 0 | 147.75 | 0.00 | 1480 | -1.75 | 1.55 | 45,900 | -7,650 | 51,850 |
| 16,150 | -1,275 | 3,400 | 223 | 83.00 | 1500 | -2.35 | 2.25 | 8,32,575 | 64,600 | 2,79,225 |
| 0 | -1,275 | 0 | 132.4 | 0.00 | 1520 | -4.95 | 2.65 | 2,24,825 | 5,950 | 48,875 |
| 10,625 | 10,625 | 425 | 151 | 48.05 | 1540 | -4.80 | 3.4 | 4,87,900 | 25,075 | 78,625 |
| 14,875 | -2,125 | 5,525 | 167.45 | 79.35 | 1560 | -7.00 | 4.45 | 5,58,875 | 12,325 | 93,500 |
| 44,625 | -3,825 | 17,000 | 145.1 | 69.10 | 1580 | -10.60 | 5.9 | 8,69,550 | 26,775 | 1,80,200 |
| 2,03,150 | -70,975 | 6,21,350 | 139.5 | 77.00 | 1600 | -14.95 | 7.65 | 61,32,750 | 71,400 | 3,62,100 |
|
|
||||||||||
| 1,07,525 | -28,050 | 3,19,175 | 123.3 | 72.15 | 1620 | -20.20 | 10.35 | 9,38,400 | 51,425 | 1,22,400 |
| 1,14,325 | -1,43,225 | 11,79,800 | 107.35 | 66.55 | 1640 | -27.10 | 13.9 | 11,81,500 | 1,03,700 | 1,85,725 |
| 1,37,700 | -1,35,150 | 19,38,425 | 92.05 | 59.50 | 1660 | -35.35 | 18.3 | 16,38,800 | 1,33,025 | 1,76,375 |
| 1,16,875 | 25,500 | 20,67,200 | 78.5 | 53.65 | 1680 | -42.45 | 24.3 | 12,63,950 | 1,97,200 | 2,11,650 |
| 7,54,375 | 2,49,475 | 1,11,41,375 | 65 | 45.40 | 1700 | -49.95 | 31.2 | 31,96,850 | 3,77,825 | 4,77,275 |
| 3,54,875 | 3,11,525 | 43,66,025 | 53.85 | 39.20 | 1720 | -47.75 | 40.25 | 8,32,150 | 2,28,650 | 2,28,650 |
| 3,63,375 | 2,32,050 | 41,29,725 | 44.2 | 32.85 | 1740 | -69.25 | 49.7 | 2,65,625 | 56,525 | 56,525 |
| 2,82,625 | 1,80,200 | 28,05,000 | 36.2 | 27.65 | 1760 | -63.40 | 62.5 | 55,250 | 21,675 | 22,100 |
| 1,72,125 | 91,375 | 11,81,500 | 29.4 | 22.90 | 1780 | -54.40 | 89.1 | 850 | 0 | 425 |
| 6,73,625 | 4,90,875 | 61,82,900 | 23.85 | 19.05 | 1800 | -76.50 | 88.5 | 45,475 | 12,750 | 14,875 |
| 22,100 | 22,100 | 85,850 | 19.2 | 3.45 | 1820 | 0.00 | 236.15 | 0 | 0 | 0 |
| 1,10,925 | 1,08,800 | 9,38,400 | 15.45 | 12.20 | 1840 | -85.25 | 157.35 | 1,275 | 0 | 0 |
| 82,875 | 62,475 | 6,88,925 | 12.2 | 9.75 | 1860 | 0.00 | 271.15 | 0 | 0 | 0 |
| 2,29,500 | 1,07,525 | 20,74,000 | 9.6 | 7.95 | 1880 | 0.00 | 265 | 0 | 0 | 0 |
| 1,30,900 | 1,30,900 | 5,92,450 | 7.8 | 1900 | 307.35 | 0 | 0 | 0 | ||
| 2,125 | 2,125 | 4,250 | 6.05 | 1920 | 309.25 | 0 | 0 | 0 | ||
| 24,225 | 24,225 | 1,98,050 | 4.7 | 1940 | 344.45 | 0 | 0 | 0 | ||
| 39,69,500 | 26,80,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.