LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1759.30 | 225.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 225.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 225.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1616.05 | 225.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1621.35 | 225.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1583.40 | 225.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1583.65 | 225.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 225.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 225.45 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 10.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 10.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1630.60 | 10.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1632.80 | 10.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1616.05 | 10.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 10.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1583.40 | 10.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 10.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 10.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 10.7 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0