LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 100.45 | -3.00 | - | 79,050 | -6,800 | 98,600 | |||
| 4 Jul | 1759.30 | 103.45 | - | 24,05,500 | 14,025 | 1,05,400 | ||||
| 3 Jul | 1630.60 | 24.85 | - | 2,88,150 | 21,250 | 91,375 | ||||
| 2 Jul | 1632.80 | 26.45 | - | 1,33,450 | 14,450 | 70,125 | ||||
| 1 Jul | 1616.05 | 21.1 | - | 1,10,500 | 1,275 | 55,675 | ||||
| 28 Jun | 1621.35 | 28 | - | 2,43,950 | 46,750 | 54,400 | ||||
| 27 Jun | 1583.40 | 20.65 | - | 14,025 | 3,400 | 7,650 | ||||
| 26 Jun | 1583.65 | 23.7 | - | 2,975 | 1,275 | 3,825 | ||||
| 25 Jun | 1558.85 | 17.4 | - | 2,975 | -425 | 2,550 | ||||
|
|
||||||||||
| 24 Jun | 1566.75 | 22.5 | - | 0 | 850 | 0 | ||||
| 21 Jun | 1561.00 | 22.50 | - | 2,550 | 850 | 2,975 | ||||
| 20 Jun | 1555.70 | 21.65 | - | 425 | 0 | 1,700 | ||||
| 19 Jun | 1572.30 | 23.00 | - | 425 | 0 | 1,700 | ||||
| 18 Jun | 1581.45 | 26.15 | - | 2,550 | 2,125 | 2,125 | ||||
| 14 Jun | 1604.10 | 73.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1605.45 | 73.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 73.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 73.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 73.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 73.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 73.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 73.65 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 100.45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 98600
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 105400
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 91375
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 70125
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 55675
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 54400
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 7650
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3825
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 2550
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2975
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 13.4 | -4.00 | - | 4,56,875 | -850 | 2,62,225 |
| 4 Jul | 1759.30 | 17.4 | - | 20,17,475 | 2,48,625 | 2,63,075 | |
| 3 Jul | 1630.60 | 66.75 | - | 16,575 | 5,525 | 14,450 | |
| 2 Jul | 1632.80 | 69.3 | - | 8,925 | 1,275 | 9,350 | |
| 1 Jul | 1616.05 | 79.5 | - | 5,525 | 850 | 8,075 | |
| 28 Jun | 1621.35 | 78.25 | - | 15,725 | 2,975 | 7,225 | |
| 27 Jun | 1583.40 | 109.35 | - | 4,675 | 4,250 | 4,250 | |
| 26 Jun | 1583.65 | 128.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 128.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 128.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 128.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 128.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1572.30 | 128.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 128.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 128.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1605.45 | 128.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1605.55 | 128.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 128.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 128.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 128.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 128.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 128.90 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 13.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 262225
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 248625 which increased total open position to 263075
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 14450
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 9350
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 8075
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 7225
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 128.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0