LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1759.30 | 206.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 206.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 206.85 | - | 0 | 850 | 0 | ||||
| 1 Jul | 1616.05 | 206.85 | - | 0 | 850 | 0 | ||||
| 28 Jun | 1621.35 | 206.85 | - | 2,975 | 850 | 11,475 | ||||
| 27 Jun | 1583.40 | 181.5 | - | 10,200 | 9,775 | 10,625 | ||||
| 26 Jun | 1583.65 | 187.5 | - | 0 | 850 | 0 | ||||
| 25 Jun | 1558.85 | 187.5 | - | 0 | 850 | 0 | ||||
| 24 Jun | 1566.75 | 187.5 | - | 850 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 239.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1555.70 | 239.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 239.65 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 11475
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 181.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9775 which increased total open position to 10625
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 187.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 187.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 187.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 239.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 239.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 239.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 0.85 | 0.00 | - | 5,950 | -2,125 | 30,600 |
| 4 Jul | 1759.30 | 0.85 | - | 19,125 | -425 | 32,725 | |
| 3 Jul | 1630.60 | 1.25 | - | 11,475 | -5,525 | 33,150 | |
| 2 Jul | 1632.80 | 1.7 | - | 22,525 | -11,050 | 38,675 | |
| 1 Jul | 1616.05 | 2.05 | - | 5,100 | -850 | 49,725 | |
| 28 Jun | 1621.35 | 2.45 | - | 1,94,225 | -29,750 | 50,575 | |
| 27 Jun | 1583.40 | 6.35 | - | 78,625 | -4,675 | 80,325 | |
| 26 Jun | 1583.65 | 6.7 | - | 76,075 | 51,850 | 83,725 | |
| 25 Jun | 1558.85 | 9.25 | - | 22,950 | 6,800 | 31,875 | |
| 24 Jun | 1566.75 | 8.8 | - | 19,125 | 12,325 | 24,225 | |
| 21 Jun | 1561.00 | 9.50 | - | 10,200 | 3,400 | 11,475 | |
| 20 Jun | 1555.70 | 8.50 | - | 10,625 | 7,650 | 7,650 | |
| 5 Jun | 1630.50 | 13.00 | - | 425 | 425 | 425 | |
For LUPIN LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 30600
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 32725
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5525 which decreased total open position to 33150
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 38675
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 49725
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -29750 which decreased total open position to 50575
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 80325
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 51850 which increased total open position to 83725
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 31875
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 24225
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11475
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 7650
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425