LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 135.15 | 1.35 | - | 22,100 | -12,750 | 98,175 | |||
| 4 Jul | 1759.30 | 133.8 | - | 12,36,325 | -1,46,625 | 1,10,925 | ||||
| 3 Jul | 1630.60 | 40.8 | - | 10,84,600 | 25,075 | 2,57,550 | ||||
| 2 Jul | 1632.80 | 41.1 | - | 9,47,750 | 45,475 | 2,36,725 | ||||
| 1 Jul | 1616.05 | 33.2 | - | 3,92,700 | 40,800 | 1,91,250 | ||||
| 28 Jun | 1621.35 | 42.2 | - | 8,25,350 | 54,400 | 1,50,450 | ||||
| 27 Jun | 1583.40 | 31 | - | 1,76,375 | 22,950 | 96,050 | ||||
| 26 Jun | 1583.65 | 36.55 | - | 1,18,575 | 42,925 | 72,675 | ||||
| 25 Jun | 1558.85 | 25.9 | - | 12,750 | 2,550 | 29,750 | ||||
| 24 Jun | 1566.75 | 33 | - | 32,725 | 17,850 | 26,775 | ||||
| 21 Jun | 1561.00 | 32.00 | - | 9,775 | 5,950 | 8,925 | ||||
| 20 Jun | 1555.70 | 28.40 | - | 2,550 | 2,125 | 2,550 | ||||
| 19 Jun | 1572.30 | 28.00 | - | 850 | 0 | 425 | ||||
| 18 Jun | 1581.45 | 37.00 | - | 425 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 89.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1605.45 | 89.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 89.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 89.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 89.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 89.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 89.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 89.85 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 135.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 98175
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -146625 which decreased total open position to 110925
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25075 which increased total open position to 257550
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45475 which increased total open position to 236725
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 191250
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 150450
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 96050
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42925 which increased total open position to 72675
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 29750
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 26775
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 8925
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2550
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 7.8 | -2.50 | - | 4,05,025 | -17,425 | 2,21,425 |
| 4 Jul | 1759.30 | 10.3 | - | 25,46,175 | 1,56,825 | 2,38,850 | |
| 3 Jul | 1630.60 | 41 | - | 2,23,550 | 25,500 | 82,025 | |
| 2 Jul | 1632.80 | 41.4 | - | 96,475 | 24,225 | 56,525 | |
| 1 Jul | 1616.05 | 56.6 | - | 22,100 | 4,675 | 32,300 | |
| 28 Jun | 1621.35 | 50.85 | - | 1,28,350 | 14,450 | 27,625 | |
| 27 Jun | 1583.40 | 79.4 | - | 14,025 | 10,625 | 13,175 | |
| 26 Jun | 1583.65 | 85.45 | - | 3,825 | 2,550 | 2,550 | |
| 25 Jun | 1558.85 | 94 | - | 0 | 1,275 | 0 | |
| 24 Jun | 1566.75 | 94 | - | 1,275 | 850 | 850 | |
| 21 Jun | 1561.00 | 105.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 105.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1572.30 | 105.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 105.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 105.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1605.45 | 105.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1605.55 | 105.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 105.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 105.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 105.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 105.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 105.85 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 7.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -17425 which decreased total open position to 221425
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 156825 which increased total open position to 238850
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 82025
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24225 which increased total open position to 56525
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 32300
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 27625
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 79.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 13175
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 105.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0