LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1770.20 | 8.9 | -2.10 | - | 2,25,250 | 22,525 | 75,225 | |||
| 4 Jul | 1759.30 | 11 | - | 1,02,425 | 52,700 | 52,700 | ||||
For LUPIN LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 8.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 22525 which increased total open position to 75225
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 52700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 309.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 309.25 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 309.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0