LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1770.20 | 25.1 | -4.40 | - | 6,50,675 | 33,575 | 80,325 | |||
| 4 Jul | 1759.30 | 29.5 | - | 3,68,475 | 46,750 | 46,750 | ||||
| 3 Jul | 1630.60 | 15.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 15.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1616.05 | 15.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1621.35 | 15.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1583.40 | 15.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1583.65 | 15.75 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 25.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 33575 which increased total open position to 80325
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 46750
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 82.15 | -2.85 | - | 5,100 | 850 | 2,125 |
| 4 Jul | 1759.30 | 85 | - | 2,550 | 1,275 | 1,275 | |
| 3 Jul | 1630.60 | 236.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1632.80 | 236.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1616.05 | 236.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 236.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1583.40 | 236.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 236.15 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 82.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2125
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 236.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 236.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 236.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 236.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 236.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 236.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0