LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 256.35 | 0.00 | - | 0 | -2,125 | 0 | |||
| 4 Jul | 1759.30 | 256.35 | - | 6,375 | -2,125 | 15,300 | ||||
|
|
||||||||||
| 3 Jul | 1630.60 | 140 | - | 1,700 | -425 | 17,425 | ||||
| 2 Jul | 1632.80 | 140 | - | 4,250 | -425 | 17,425 | ||||
| 1 Jul | 1616.05 | 125 | - | 1,700 | 425 | 17,850 | ||||
| 28 Jun | 1621.35 | 135.3 | - | 49,725 | -12,325 | 17,425 | ||||
| 27 Jun | 1583.40 | 110 | - | 19,550 | 2,125 | 29,750 | ||||
| 26 Jun | 1583.65 | 114 | - | 56,525 | 15,725 | 27,625 | ||||
| 25 Jun | 1558.85 | 93.65 | - | 7,650 | 1,700 | 11,900 | ||||
| 24 Jun | 1566.75 | 107.4 | - | 5,100 | -2,550 | 9,775 | ||||
| 21 Jun | 1561.00 | 98.00 | - | 8,925 | 4,675 | 12,750 | ||||
| 20 Jun | 1555.70 | 93.70 | - | 5,100 | 7,650 | 7,650 | ||||
| 19 Jun | 1572.30 | 115.00 | - | 0 | 2,975 | 0 | ||||
| 18 Jun | 1581.45 | 115.00 | - | 2,975 | 2,975 | 2,975 | ||||
| 14 Jun | 1604.10 | 141.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1605.45 | 141.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 141.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 141.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 141.25 | - | 0 | 425 | 0 | ||||
| 6 Jun | 1607.25 | 141.25 | - | 0 | 425 | 0 | ||||
| 5 Jun | 1630.50 | 141.25 | - | 0 | 425 | 425 | ||||
For LUPIN LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 256.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 256.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 15300
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 17425
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 17425
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 17850
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 135.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12325 which decreased total open position to 17425
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 29750
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 27625
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 107.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 9775
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 12750
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 93.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 7650
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 1.65 | -0.50 | - | 1,26,650 | 7,650 | 2,64,775 |
| 4 Jul | 1759.30 | 2.15 | - | 11,81,500 | 42,500 | 2,57,125 | |
| 3 Jul | 1630.60 | 4.6 | - | 1,38,550 | -7,650 | 2,14,625 | |
| 2 Jul | 1632.80 | 5.35 | - | 1,77,650 | 18,700 | 2,24,825 | |
| 1 Jul | 1616.05 | 7.2 | - | 2,48,200 | 4,675 | 2,06,125 | |
| 28 Jun | 1621.35 | 7.85 | - | 5,48,250 | 51,850 | 2,01,450 | |
| 27 Jun | 1583.40 | 18.55 | - | 1,29,200 | 12,325 | 1,49,600 | |
| 26 Jun | 1583.65 | 19 | - | 1,55,125 | 51,000 | 1,36,425 | |
| 25 Jun | 1558.85 | 26.05 | - | 33,150 | 8,500 | 85,425 | |
| 24 Jun | 1566.75 | 26.5 | - | 68,850 | 19,975 | 76,925 | |
| 21 Jun | 1561.00 | 29.85 | - | 31,875 | 18,700 | 57,375 | |
| 20 Jun | 1555.70 | 29.80 | - | 15,300 | 7,650 | 38,250 | |
| 19 Jun | 1572.30 | 23.80 | - | 13,600 | 8,925 | 30,600 | |
| 18 Jun | 1581.45 | 19.00 | - | 25,075 | 17,850 | 21,675 | |
| 14 Jun | 1604.10 | 13.90 | - | 3,825 | 2,125 | 3,825 | |
| 13 Jun | 1605.45 | 15.50 | - | 850 | 425 | 1,700 | |
| 12 Jun | 1605.55 | 15.50 | - | 425 | 0 | 1,275 | |
| 10 Jun | 1634.15 | 20.65 | - | 425 | 0 | 850 | |
| 7 Jun | 1629.55 | 18.00 | - | 425 | 850 | 850 | |
| 6 Jun | 1607.25 | 19.00 | - | 0 | 850 | 0 | |
| 5 Jun | 1630.50 | 19.00 | - | 1,700 | 850 | 850 | |
For LUPIN LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 264775
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 257125
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 214625
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 224825
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 206125
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 51850 which increased total open position to 201450
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 149600
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 136425
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 85425
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19975 which increased total open position to 76925
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 57375
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 38250
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 30600
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 21675
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3825
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1700
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850