LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 167.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1759.30 | 167.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 167.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 167.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1616.05 | 167.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1621.35 | 167.55 | - | 425 | 0 | 425 | ||||
| 27 Jun | 1583.40 | 143.2 | - | 425 | 0 | 425 | ||||
| 26 Jun | 1583.65 | 171.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 171.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 171.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 171.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 171.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1572.30 | 171.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 171.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 171.15 | - | 0 | 425 | 0 | ||||
| 6 Jun | 1607.25 | 171.15 | - | 0 | 425 | 0 | ||||
| 5 Jun | 1630.50 | 171.15 | - | 0 | 425 | 425 | ||||
For LUPIN LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 167.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 167.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 143.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 171.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 1.05 | -0.35 | - | 9,775 | -2,125 | 11,900 |
| 4 Jul | 1759.30 | 1.4 | - | 16,575 | -10,200 | 14,025 | |
| 3 Jul | 1630.60 | 2.6 | - | 20,400 | 2,975 | 24,225 | |
| 2 Jul | 1632.80 | 3.05 | - | 25,925 | 3,400 | 21,250 | |
| 1 Jul | 1616.05 | 4.05 | - | 24,225 | 0 | 17,850 | |
| 28 Jun | 1621.35 | 5.45 | - | 44,625 | 15,725 | 17,850 | |
| 27 Jun | 1583.40 | 12 | - | 3,825 | 2,125 | 2,125 | |
| 26 Jun | 1583.65 | 25.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 25.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 25.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 25.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 25.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1572.30 | 25.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 25.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 25.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 25.75 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 25.75 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 11900
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 14025
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 24225
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 21250
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17850
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 17850
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0