LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 58.25 | -4.15 | - | 10,32,750 | -1,90,825 | 2,27,800 | |||
| 4 Jul | 1759.30 | 62.4 | - | 82,82,825 | 2,87,300 | 4,18,625 | ||||
| 3 Jul | 1630.60 | 11.35 | - | 3,45,100 | 62,900 | 1,31,325 | ||||
| 2 Jul | 1632.80 | 11.95 | - | 1,25,800 | 50,150 | 68,425 | ||||
|
|
||||||||||
| 1 Jul | 1616.05 | 10.05 | - | 23,800 | 0 | 18,275 | ||||
| 28 Jun | 1621.35 | 13.8 | - | 86,700 | 12,325 | 18,275 | ||||
| 27 Jun | 1583.40 | 10.25 | - | 17,425 | 5,950 | 5,950 | ||||
| 26 Jun | 1583.65 | 29.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 29.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 29.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 29.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 29.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 29.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 29.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 29.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 29.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 29.75 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 58.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -190825 which decreased total open position to 227800
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 287300 which increased total open position to 418625
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 131325
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50150 which increased total open position to 68425
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18275
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 18275
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 30.6 | -6.40 | - | 9,69,850 | 17,000 | 3,45,100 |
| 4 Jul | 1759.30 | 37 | - | 15,33,825 | 3,28,100 | 3,28,100 | |
| 3 Jul | 1630.60 | 118.95 | - | 0 | 2,550 | 0 | |
| 2 Jul | 1632.80 | 118.95 | - | 2,975 | 2,125 | 2,550 | |
| 1 Jul | 1616.05 | 136.25 | - | 1,275 | 0 | 425 | |
| 28 Jun | 1621.35 | 120.95 | - | 2,550 | 425 | 425 | |
| 27 Jun | 1583.40 | 171 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 171 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 171 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 171 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 171.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 171.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 171.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 171.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 171.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 171.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 171.00 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 30.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 345100
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 328100 which increased total open position to 328100
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2550
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 136.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 171, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 171.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0