LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 7.3 | -2.40 | - | 5,77,150 | 7,650 | 3,91,850 | |||
|
|
||||||||||
| 4 Jul | 1759.30 | 9.7 | - | 11,60,675 | 3,84,200 | 3,84,200 | ||||
For LUPIN LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 7.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 391850
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 384200 which increased total open position to 384200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 344.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 344.45 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 344.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0