LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 20.2 | -3.05 | - | 14,29,700 | 76,500 | 3,19,600 | |||
| 4 Jul | 1759.30 | 23.25 | - | 24,42,900 | 2,40,975 | 2,43,100 | ||||
| 3 Jul | 1630.60 | 3.25 | - | 2,125 | 1,700 | 2,125 | ||||
| 2 Jul | 1632.80 | 3.55 | - | 1,275 | 0 | 0 | ||||
| 1 Jul | 1616.05 | 30.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1621.35 | 30.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1583.40 | 30.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1583.65 | 30.2 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 20.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 319600
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 240975 which increased total open position to 243100
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2125
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 92.1 | -8.40 | - | 11,475 | 7,650 | 10,625 |
| 4 Jul | 1759.30 | 100.5 | - | 8,500 | 2,975 | 2,975 | |
| 3 Jul | 1630.60 | 242.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1632.80 | 242.6 | - | 0 | 0 | 0 | |
| 1 Jul | 1616.05 | 242.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 242.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1583.40 | 242.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 242.6 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 92.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 10625
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 100.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 242.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 242.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 242.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 242.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 242.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 242.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0