LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 37.55 | -5.25 | - | 33,52,400 | 1,24,100 | 4,14,375 | |||
| 4 Jul | 1759.30 | 42.8 | - | 27,88,000 | 2,09,525 | 2,90,275 | ||||
| 3 Jul | 1630.60 | 6.5 | - | 76,500 | 4,250 | 80,750 | ||||
| 2 Jul | 1632.80 | 7.6 | - | 1,24,100 | 70,550 | 76,500 | ||||
| 1 Jul | 1616.05 | 6.15 | - | 11,475 | 1,700 | 5,950 | ||||
| 28 Jun | 1621.35 | 8.8 | - | 25,075 | 4,250 | 4,250 | ||||
| 27 Jun | 1583.40 | 21.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1583.65 | 21.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 21.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 21.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 21.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 21.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 21.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 21.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 21.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 21.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 0.00 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 37.55, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 124100 which increased total open position to 414375
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 209525 which increased total open position to 290275
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 80750
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 70550 which increased total open position to 76500
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5950
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 21.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 51 | -7.00 | - | 4,47,100 | 95,625 | 1,10,925 |
| 4 Jul | 1759.30 | 58 | - | 62,050 | 14,875 | 15,300 | |
| 3 Jul | 1630.60 | 143.5 | - | 425 | 0 | 425 | |
| 2 Jul | 1632.80 | 159.4 | - | 0 | 425 | 0 | |
| 1 Jul | 1616.05 | 159.4 | - | 0 | 425 | 0 | |
| 28 Jun | 1621.35 | 159.4 | - | 850 | 425 | 425 | |
| 27 Jun | 1583.40 | 202.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 202.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 202.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 202.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 202.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 202.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 202.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 202.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 202.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 202.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 0.00 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 51, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 95625 which increased total open position to 110925
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 15300
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 143.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 202.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 202.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 202.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 202.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 202.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 202.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 202.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 202.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 202.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 202.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0