LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 307.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1759.30 | 307.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1616.05 | 307.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1621.35 | 307.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1583.40 | 307.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1583.65 | 307.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 307.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 307.15 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 307.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 307.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 307.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 307.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 307.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 307.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 307.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 8.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1616.05 | 8.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 8.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1583.40 | 8.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 8.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 8.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 8.95 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0