LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 188 | 0.00 | - | 425 | -425 | 42,925 | |||
| 4 Jul | 1759.30 | 188 | - | 19,975 | -5,100 | 43,350 | ||||
| 3 Jul | 1630.60 | 76 | - | 15,725 | -850 | 48,450 | ||||
| 2 Jul | 1632.80 | 78.5 | - | 28,475 | -850 | 49,725 | ||||
| 1 Jul | 1616.05 | 63.95 | - | 50,575 | 1,700 | 50,575 | ||||
| 28 Jun | 1621.35 | 72.55 | - | 2,44,800 | -46,325 | 48,875 | ||||
| 27 Jun | 1583.40 | 54.35 | - | 2,59,675 | -25,500 | 95,200 | ||||
| 26 Jun | 1583.65 | 62.5 | - | 3,22,575 | 23,800 | 1,20,275 | ||||
| 25 Jun | 1558.85 | 48.85 | - | 92,225 | 8,075 | 96,475 | ||||
| 24 Jun | 1566.75 | 57.6 | - | 2,73,275 | 79,050 | 88,400 | ||||
| 21 Jun | 1561.00 | 55.45 | - | 13,175 | 8,500 | 9,350 | ||||
| 20 Jun | 1555.70 | 48.20 | - | 1,700 | 850 | 850 | ||||
| 19 Jun | 1572.30 | 86.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 86.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 86.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1605.45 | 86.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1605.55 | 86.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 86.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 86.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 86.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 86.45 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 42925
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 43350
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 48450
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 49725
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 50575
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -46325 which decreased total open position to 48875
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 95200
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 120275
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 96475
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 79050 which increased total open position to 88400
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 9350
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 3.8 | -1.10 | - | 2,60,525 | 3,825 | 2,45,650 |
| 4 Jul | 1759.30 | 4.9 | - | 12,44,825 | 88,400 | 2,41,825 | |
| 3 Jul | 1630.60 | 16.5 | - | 2,58,400 | -9,775 | 1,53,425 | |
| 2 Jul | 1632.80 | 17.35 | - | 1,92,950 | 34,000 | 1,63,625 | |
| 1 Jul | 1616.05 | 24 | - | 1,75,100 | -33,575 | 1,29,625 | |
| 28 Jun | 1621.35 | 23.15 | - | 4,53,475 | 58,650 | 1,63,200 | |
| 27 Jun | 1583.40 | 44.05 | - | 1,10,925 | 25,925 | 1,04,550 | |
| 26 Jun | 1583.65 | 46.25 | - | 1,06,250 | 35,275 | 60,350 | |
| 25 Jun | 1558.85 | 62.95 | - | 35,700 | 5,100 | 25,075 | |
| 24 Jun | 1566.75 | 61.15 | - | 32,725 | 16,575 | 19,975 | |
| 21 Jun | 1561.00 | 69.70 | - | 4,675 | 2,550 | 2,975 | |
| 20 Jun | 1555.70 | 67.40 | - | 425 | 0 | 0 | |
| 19 Jun | 1572.30 | 69.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 69.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 69.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1605.45 | 69.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1605.55 | 69.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 69.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 69.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 69.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 69.50 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 3.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 245650
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 241825
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9775 which decreased total open position to 153425
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 163625
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -33575 which decreased total open position to 129625
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 58650 which increased total open position to 163200
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25925 which increased total open position to 104550
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35275 which increased total open position to 60350
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 25075
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 61.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 19975
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 69.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2975
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 67.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0