LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 71 | -3.05 | - | 2,86,450 | -25,075 | 2,55,425 | |||
| 4 Jul | 1759.30 | 74.05 | - | 59,25,350 | 2,37,150 | 2,80,500 | ||||
|
|
||||||||||
| 3 Jul | 1630.60 | 14.65 | - | 1,33,025 | 12,750 | 43,350 | ||||
| 2 Jul | 1632.80 | 16.4 | - | 85,850 | 2,550 | 30,600 | ||||
| 1 Jul | 1616.05 | 13.05 | - | 84,575 | -15,725 | 28,050 | ||||
| 28 Jun | 1621.35 | 18.55 | - | 1,47,050 | 41,650 | 43,775 | ||||
| 27 Jun | 1583.40 | 13.5 | - | 5,100 | 850 | 2,125 | ||||
| 26 Jun | 1583.65 | 17.8 | - | 0 | 1,275 | 0 | ||||
| 25 Jun | 1558.85 | 17.8 | - | 0 | 1,275 | 0 | ||||
| 24 Jun | 1566.75 | 17.8 | - | 2,125 | 850 | 850 | ||||
| 21 Jun | 1561.00 | 59.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 59.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 59.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 59.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 59.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 59.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 59.75 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 71, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -25075 which decreased total open position to 255425
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 237150 which increased total open position to 280500
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 43350
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 30600
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15725 which decreased total open position to 28050
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 43775
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2125
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 23.3 | -5.70 | - | 5,57,175 | 14,025 | 3,45,525 |
| 4 Jul | 1759.30 | 29 | - | 16,62,175 | 3,31,500 | 3,31,500 | |
| 3 Jul | 1630.60 | 88 | - | 1,275 | 0 | 0 | |
| 2 Jul | 1632.80 | 154.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1616.05 | 154.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 154.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1583.40 | 154.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 154.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 154.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 154.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 154.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 154.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 154.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 154.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 154.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 154.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 154.30 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 23.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 345525
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 331500 which increased total open position to 331500
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 154.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 154.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0