LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 151 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1759.30 | 151 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 151 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 151 | - | 0 | 425 | 0 | ||||
| 1 Jul | 1616.05 | 151 | - | 0 | 425 | 0 | ||||
| 28 Jun | 1621.35 | 151 | - | 0 | 425 | 0 | ||||
| 27 Jun | 1583.40 | 151 | - | 0 | 425 | 0 | ||||
| 26 Jun | 1583.65 | 151 | - | 425 | 425 | 425 | ||||
| 25 Jun | 1558.85 | 154 | - | 425 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 192.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1561.00 | 192.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 192.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 192.20 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 192.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 192.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 192.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 192.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 0.85 | 0.00 | - | 2,125 | -1,275 | 2,975 |
| 4 Jul | 1759.30 | 0.85 | - | 11,900 | 4,250 | 4,250 | |
| 3 Jul | 1630.60 | 2 | - | 0 | -425 | 0 | |
| 2 Jul | 1632.80 | 2 | - | 425 | 9,350 | 9,350 | |
| 1 Jul | 1616.05 | 3.25 | - | 0 | 8,500 | 0 | |
| 28 Jun | 1621.35 | 3.25 | - | 12,325 | 8,500 | 8,500 | |
| 27 Jun | 1583.40 | 7.5 | - | 0 | 425 | 0 | |
| 26 Jun | 1583.65 | 7.5 | - | 425 | 2,125 | 4,250 | |
| 25 Jun | 1558.85 | 7.5 | - | 4,250 | 0 | 2,125 | |
| 24 Jun | 1566.75 | 12 | - | 0 | 2,125 | 0 | |
| 21 Jun | 1561.00 | 12.00 | - | 2,125 | 0 | 0 | |
| 20 Jun | 1555.70 | 17.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 17.00 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 2975
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4250
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0