LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 47 | -4.05 | - | 30,60,850 | 30,600 | 4,94,700 | |||
| 4 Jul | 1759.30 | 51.05 | - | 66,66,975 | 3,61,675 | 4,64,100 | ||||
| 3 Jul | 1630.60 | 8.55 | - | 1,66,600 | 10,200 | 1,02,425 | ||||
| 2 Jul | 1632.80 | 9.95 | - | 1,22,400 | 12,750 | 90,950 | ||||
| 1 Jul | 1616.05 | 7.65 | - | 1,40,250 | 32,300 | 78,200 | ||||
| 28 Jun | 1621.35 | 11.3 | - | 2,24,400 | 40,375 | 45,900 | ||||
| 27 Jun | 1583.40 | 7.85 | - | 9,775 | 4,675 | 5,525 | ||||
| 26 Jun | 1583.65 | 10.15 | - | 1,700 | 850 | 850 | ||||
| 25 Jun | 1558.85 | 48.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 48.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 48.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 48.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 48.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1604.10 | 48.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 48.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 48.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 48.05 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 47, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 494700
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 361675 which increased total open position to 464100
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 102425
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 90950
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 78200
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40375 which increased total open position to 45900
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 5525
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 40.05 | -6.45 | - | 11,94,675 | 1,10,500 | 3,48,075 |
| 4 Jul | 1759.30 | 46.5 | - | 6,06,900 | 2,37,150 | 2,37,575 | |
| 3 Jul | 1630.60 | 125.9 | - | 425 | 0 | 425 | |
| 2 Jul | 1632.80 | 154.25 | - | 0 | 0 | 0 | |
| 1 Jul | 1616.05 | 154.25 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 154.25 | - | 425 | 0 | 0 | |
| 27 Jun | 1583.40 | 181.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 181.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 181.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1566.75 | 181.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 181.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 181.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 181.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 181.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 181.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 181.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 181.85 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 40.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 348075
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 237150 which increased total open position to 237575
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 125.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 181.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0