LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 31 | -4.30 | - | 45,61,100 | -1,55,975 | 10,43,375 | |||
| 4 Jul | 1759.30 | 35.3 | - | 1,36,31,025 | 10,16,600 | 11,99,350 | ||||
| 3 Jul | 1630.60 | 4.8 | - | 3,45,525 | 31,450 | 1,82,750 | ||||
| 2 Jul | 1632.80 | 5.8 | - | 2,12,925 | 33,575 | 1,52,150 | ||||
| 1 Jul | 1616.05 | 4.75 | - | 1,75,950 | -3,825 | 1,18,575 | ||||
| 28 Jun | 1621.35 | 7.15 | - | 7,13,575 | 27,625 | 1,22,400 | ||||
| 27 Jun | 1583.40 | 6.5 | - | 1,39,825 | 11,050 | 94,775 | ||||
| 26 Jun | 1583.65 | 8.1 | - | 86,275 | 51,000 | 83,300 | ||||
| 25 Jun | 1558.85 | 4.8 | - | 34,000 | 12,750 | 32,300 | ||||
| 24 Jun | 1566.75 | 7.4 | - | 23,375 | 8,500 | 18,275 | ||||
| 21 Jun | 1561.00 | 6.10 | - | 8,925 | 1,275 | 10,200 | ||||
| 20 Jun | 1555.70 | 7.60 | - | 4,675 | 8,500 | 8,500 | ||||
| 18 Jun | 1581.45 | 9.25 | - | 850 | 0 | 4,675 | ||||
|
|
||||||||||
| 14 Jun | 1604.10 | 9.25 | - | 3,400 | 1,275 | 4,675 | ||||
| 11 Jun | 1614.05 | 20.00 | - | 425 | 0 | 2,975 | ||||
| 6 Jun | 1607.25 | 29.00 | - | 425 | 425 | 3,400 | ||||
| 5 Jun | 1630.50 | 29.00 | - | 425 | 2,975 | 2,975 | ||||
| 4 Jun | 1583.95 | 29.00 | - | 425 | 0 | 2,550 | ||||
| 3 Jun | 1583.95 | 29.00 | - | 425 | 0 | 2,550 | ||||
| 31 May | 1582.55 | 30.00 | - | 1,275 | 425 | 2,125 | ||||
| 30 May | 1579.40 | 28.00 | - | 1,700 | 850 | 1,700 | ||||
| 29 May | 1601.45 | 24.75 | - | 425 | 0 | 850 | ||||
| 28 May | 1616.10 | 29.90 | - | 0 | 0 | 850 | ||||
| 27 May | 1616.10 | 29.90 | - | 0 | 0 | 850 | ||||
For LUPIN LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 31, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -155975 which decreased total open position to 1043375
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1016600 which increased total open position to 1199350
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31450 which increased total open position to 182750
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33575 which increased total open position to 152150
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 118575
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27625 which increased total open position to 122400
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 94775
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 83300
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 32300
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 18275
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 10200
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4675
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 4675
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3400
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
On 4 Jun LUPIN was trading at 1583.95. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 3 Jun LUPIN was trading at 1583.95. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 31 May LUPIN was trading at 1582.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2125
On 30 May LUPIN was trading at 1579.40. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1700
On 29 May LUPIN was trading at 1601.45. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 28 May LUPIN was trading at 1616.10. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 27 May LUPIN was trading at 1616.10. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 63.6 | -7.30 | - | 2,52,025 | 33,150 | 68,850 |
| 4 Jul | 1759.30 | 70.9 | - | 1,58,950 | 33,575 | 35,700 | |
| 3 Jul | 1630.60 | 165 | - | 850 | -425 | 2,125 | |
| 2 Jul | 1632.80 | 165 | - | 2,125 | 2,550 | 2,550 | |
| 1 Jul | 1616.05 | 235.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 235.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1583.40 | 235.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 235.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1558.85 | 235.5 | - | 850 | 0 | 0 | |
| 24 Jun | 1566.75 | 211.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 211.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 211.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 211.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 211.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 211.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 211.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 211.45 | - | 0 | 0 | 0 | |
| 4 Jun | 1583.95 | 211.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1583.95 | 211.45 | - | 0 | 0 | 0 | |
| 31 May | 1582.55 | 211.45 | - | 0 | 0 | 0 | |
| 30 May | 1579.40 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1601.45 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1616.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1616.10 | 0.00 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 63.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 68850
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33575 which increased total open position to 35700
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 2125
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LUPIN was trading at 1583.95. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LUPIN was trading at 1583.95. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LUPIN was trading at 1582.55. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LUPIN was trading at 1579.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LUPIN was trading at 1601.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LUPIN was trading at 1616.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LUPIN was trading at 1616.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0