LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 16.25 | -2.75 | - | 10,66,750 | 35,700 | 2,12,925 | |||
| 4 Jul | 1759.30 | 19 | - | 16,82,150 | 1,56,825 | 1,77,225 | ||||
| 3 Jul | 1630.60 | 2.45 | - | 15,300 | -850 | 20,400 | ||||
| 2 Jul | 1632.80 | 2.75 | - | 6,800 | 2,125 | 19,975 | ||||
| 1 Jul | 1616.05 | 2.15 | - | 2,550 | 850 | 17,850 | ||||
| 28 Jun | 1621.35 | 3.15 | - | 31,025 | 17,000 | 17,000 | ||||
|
|
||||||||||
| 27 Jun | 1583.40 | 4.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1583.65 | 4.6 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 16.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 212925
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 156825 which increased total open position to 177225
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 20400
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 19975
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 17850
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 107.85 | -163.30 | - | 3,400 | 2,550 | 2,550 |
| 4 Jul | 1759.30 | 271.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1630.60 | 271.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1632.80 | 271.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1616.05 | 271.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1621.35 | 271.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1583.40 | 271.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 271.15 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 107.85, which was -163.30 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0