LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 132.4 | 0.00 | - | 0 | -1,275 | 0 | |||
| 4 Jul | 1759.30 | 132.4 | - | 0 | -1,275 | 0 | ||||
| 3 Jul | 1630.60 | 132.4 | - | 4,250 | -1,275 | 5,100 | ||||
| 2 Jul | 1632.80 | 103.8 | - | 0 | -425 | 0 | ||||
| 1 Jul | 1616.05 | 103.8 | - | 850 | -425 | 6,375 | ||||
| 28 Jun | 1621.35 | 120 | - | 10,200 | 4,250 | 6,800 | ||||
| 27 Jun | 1583.40 | 109.65 | - | 4,675 | 2,550 | 2,550 | ||||
| 26 Jun | 1583.65 | 153.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 153.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 153.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 153.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 153.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1572.30 | 153.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 153.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 153.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1605.45 | 153.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 153.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 153.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1629.55 | 153.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 153.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 153.60 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 132.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 132.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 132.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 5100
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 6375
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6800
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 153.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 1.95 | -0.55 | - | 17,850 | -2,550 | 53,975 |
| 4 Jul | 1759.30 | 2.5 | - | 3,02,175 | 13,600 | 56,525 | |
| 3 Jul | 1630.60 | 7.6 | - | 23,800 | -4,250 | 42,925 | |
| 2 Jul | 1632.80 | 7 | - | 64,600 | 4,250 | 46,750 | |
| 1 Jul | 1616.05 | 9.65 | - | 29,750 | 6,375 | 42,500 | |
| 28 Jun | 1621.35 | 10.3 | - | 1,28,350 | 25,500 | 36,125 | |
| 27 Jun | 1583.40 | 23.95 | - | 11,475 | 4,675 | 10,625 | |
| 26 Jun | 1583.65 | 22.7 | - | 22,525 | 5,100 | 6,800 | |
| 25 Jun | 1558.85 | 33 | - | 2,975 | 0 | 1,700 | |
| 24 Jun | 1566.75 | 36 | - | 425 | 0 | 1,275 | |
| 21 Jun | 1561.00 | 34.25 | - | 2,550 | 425 | 1,275 | |
| 20 Jun | 1555.70 | 38.70 | - | 425 | 425 | 425 | |
| 19 Jun | 1572.30 | 50.00 | - | 425 | 0 | 0 | |
| 18 Jun | 1581.45 | 51.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 51.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1605.45 | 51.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1605.55 | 51.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 51.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 51.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 51.75 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 51.75 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 53975
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 56525
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 42925
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 46750
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 42500
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 36125
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 10625
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6800
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1275
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0