LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 317.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1759.30 | 317.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1616.05 | 317.75 | - | 0 | 425 | 0 | ||||
| 28 Jun | 1621.35 | 317.75 | - | 850 | 425 | 425 | ||||
| 27 Jun | 1583.40 | 297.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1583.65 | 297.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 297.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1566.75 | 297.45 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 317.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 317.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 317.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 297.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 297.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 297.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 297.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 0.65 | -0.15 | - | 11,900 | 425 | 5,525 |
| 4 Jul | 1759.30 | 0.8 | - | 1,700 | 5,100 | 5,100 | |
| 1 Jul | 1616.05 | 0.8 | - | 5,950 | 1,700 | 5,100 | |
| 28 Jun | 1621.35 | 1.4 | - | 2,550 | 1,700 | 3,400 | |
| 27 Jun | 1583.40 | 1.7 | - | 425 | 0 | 1,700 | |
| 26 Jun | 1583.65 | 2.45 | - | 1,700 | 425 | 1,700 | |
| 25 Jun | 1558.85 | 3.85 | - | 425 | 0 | 1,275 | |
| 24 Jun | 1566.75 | 4.4 | - | 850 | 0 | 425 | |
For LUPIN LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 5525
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1700
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425