LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 151 | 0.00 | - | 0 | 10,625 | 0 | |||
| 4 Jul | 1759.30 | 151 | - | 425 | 10,625 | 10,625 | ||||
| 3 Jul | 1630.60 | 102.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 102.95 | - | 0 | -1,275 | 0 | ||||
| 1 Jul | 1616.05 | 102.95 | - | 0 | -1,275 | 0 | ||||
| 28 Jun | 1621.35 | 102.95 | - | 13,175 | -1,275 | 11,050 | ||||
| 27 Jun | 1583.40 | 81.5 | - | 17,850 | -2,125 | 12,325 | ||||
| 26 Jun | 1583.65 | 85.25 | - | 25,500 | 11,475 | 11,900 | ||||
| 25 Jun | 1558.85 | 68 | - | 1,275 | 425 | 425 | ||||
| 24 Jun | 1566.75 | 108.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1561.00 | 108.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 108.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1572.30 | 108.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 108.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 108.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1605.45 | 108.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 108.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 108.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 108.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 108.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 108.25 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 10625
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 102.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 11050
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 81.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 12325
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 85.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 11900
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 2.65 | -0.55 | - | 1,10,500 | -2,550 | 2,30,350 |
| 4 Jul | 1759.30 | 3.2 | - | 9,93,650 | 1,79,350 | 2,32,900 | |
| 3 Jul | 1630.60 | 8.2 | - | 99,875 | -8,925 | 53,550 | |
| 2 Jul | 1632.80 | 9.45 | - | 85,425 | 11,050 | 62,900 | |
| 1 Jul | 1616.05 | 13.2 | - | 96,050 | 850 | 51,850 | |
| 28 Jun | 1621.35 | 14.35 | - | 1,94,650 | 17,000 | 51,000 | |
| 27 Jun | 1583.40 | 28.9 | - | 51,850 | 8,500 | 34,000 | |
| 26 Jun | 1583.65 | 30.45 | - | 45,900 | 11,900 | 25,075 | |
| 25 Jun | 1558.85 | 42.15 | - | 14,450 | 5,525 | 13,175 | |
| 24 Jun | 1566.75 | 40.05 | - | 6,800 | 4,250 | 7,225 | |
| 21 Jun | 1561.00 | 48.05 | - | 5,950 | 2,975 | 3,400 | |
| 20 Jun | 1555.70 | 47.15 | - | 425 | 0 | 0 | |
| 19 Jun | 1572.30 | 51.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 51.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1604.10 | 51.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1605.45 | 51.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1605.55 | 51.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 51.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 51.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 51.75 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 51.75 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 230350
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 179350 which increased total open position to 232900
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8925 which decreased total open position to 53550
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 62900
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 51850
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 51000
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 34000
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 25075
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 13175
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 7225
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 3400
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0