LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 210 | 14.00 | - | 1,275 | 0 | 14,875 | |||
| 4 Jul | 1759.30 | 196 | - | 5,950 | -2,125 | 14,875 | ||||
| 3 Jul | 1630.60 | 88.1 | - | 2,550 | -1,275 | 17,000 | ||||
| 2 Jul | 1632.80 | 93.15 | - | 9,350 | -1,275 | 18,700 | ||||
| 1 Jul | 1616.05 | 78.95 | - | 17,425 | -850 | 19,975 | ||||
| 28 Jun | 1621.35 | 90.8 | - | 1,20,275 | -25,925 | 20,825 | ||||
| 27 Jun | 1583.40 | 66.15 | - | 55,250 | -2,975 | 46,750 | ||||
| 26 Jun | 1583.65 | 73.95 | - | 2,12,925 | -6,800 | 50,150 | ||||
| 25 Jun | 1558.85 | 57 | - | 52,275 | 21,250 | 56,950 | ||||
| 24 Jun | 1566.75 | 67.75 | - | 87,975 | 12,750 | 36,125 | ||||
| 21 Jun | 1561.00 | 65.00 | - | 29,750 | 17,000 | 22,950 | ||||
| 20 Jun | 1555.70 | 57.00 | - | 7,225 | 5,525 | 5,525 | ||||
| 19 Jun | 1572.30 | 129.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 129.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 129.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1605.45 | 129.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 129.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 129.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 129.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 129.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1630.50 | 129.75 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 210, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14875
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 14875
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 17000
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 18700
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 78.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 19975
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -25925 which decreased total open position to 20825
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 46750
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 73.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 50150
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 56950
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 36125
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 22950
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 5525
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 3.1 | -0.85 | - | 1,20,275 | -14,025 | 1,03,275 |
| 4 Jul | 1759.30 | 3.95 | - | 9,33,300 | 36,125 | 1,17,300 | |
| 3 Jul | 1630.60 | 11.45 | - | 1,41,525 | 3,825 | 81,175 | |
| 2 Jul | 1632.80 | 12.85 | - | 1,10,925 | -3,825 | 79,050 | |
| 1 Jul | 1616.05 | 17.5 | - | 1,10,500 | 2,975 | 82,875 | |
| 28 Jun | 1621.35 | 18.9 | - | 2,37,150 | 2,975 | 79,900 | |
| 27 Jun | 1583.40 | 35 | - | 50,575 | 7,650 | 76,925 | |
| 26 Jun | 1583.65 | 37.15 | - | 77,350 | 33,575 | 69,275 | |
| 25 Jun | 1558.85 | 53 | - | 24,650 | 1,700 | 35,700 | |
| 24 Jun | 1566.75 | 51.15 | - | 25,500 | 5,525 | 34,425 | |
| 21 Jun | 1561.00 | 56.00 | - | 22,525 | 14,875 | 28,050 | |
| 20 Jun | 1555.70 | 54.10 | - | 14,875 | 8,500 | 12,750 | |
| 19 Jun | 1572.30 | 45.25 | - | 4,250 | 3,400 | 4,250 | |
| 18 Jun | 1581.45 | 42.20 | - | 1,700 | 425 | 425 | |
| 14 Jun | 1604.10 | 67.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1605.45 | 67.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1605.55 | 67.20 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 67.20 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 67.20 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 67.20 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 67.20 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -14025 which decreased total open position to 103275
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36125 which increased total open position to 117300
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 81175
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 79050
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 82875
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 79900
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 76925
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33575 which increased total open position to 69275
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 35700
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 34425
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 28050
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 54.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 12750
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 4250
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 42.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 67.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 67.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 67.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 67.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 67.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 67.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 67.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0