LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 11.15 | -2.05 | - | 16,37,100 | 79,050 | 4,38,600 | |||
|
|
||||||||||
| 4 Jul | 1759.30 | 13.2 | - | 21,05,875 | 3,59,550 | 3,59,550 | ||||
For LUPIN LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 11.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 79050 which increased total open position to 438600
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 359550 which increased total open position to 359550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 143 | -7.00 | - | 5,100 | 3,400 | 9,350 |
| 4 Jul | 1759.30 | 150 | - | 6,375 | 5,950 | 5,950 | |
For LUPIN LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 143, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 9350
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950