LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 147.75 | 0.00 | - | 0 | 425 | 0 | |||
| 4 Jul | 1759.30 | 147.75 | - | 0 | 425 | 0 | ||||
| 3 Jul | 1630.60 | 147.75 | - | 0 | 425 | 0 | ||||
| 2 Jul | 1632.80 | 147.75 | - | 850 | 425 | 1,275 | ||||
| 1 Jul | 1616.05 | 138.1 | - | 850 | 425 | 850 | ||||
| 28 Jun | 1621.35 | 152.45 | - | 850 | 425 | 425 | ||||
|
|
||||||||||
| 27 Jun | 1583.40 | 180 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1583.65 | 180 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 180 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 180 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 180.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 180.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1572.30 | 180.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 180.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 180.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 180.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 180.00 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 147.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 147.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 147.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1275
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 138.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 850
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 1.35 | -0.30 | - | 12,325 | -850 | 26,350 |
| 4 Jul | 1759.30 | 1.65 | - | 83,300 | -32,300 | 27,200 | |
| 3 Jul | 1630.60 | 3.3 | - | 34,425 | -850 | 59,500 | |
| 2 Jul | 1632.80 | 3.95 | - | 39,525 | 10,200 | 63,325 | |
| 1 Jul | 1616.05 | 5.25 | - | 58,225 | 33,575 | 53,125 | |
| 28 Jun | 1621.35 | 6.2 | - | 59,925 | -8,500 | 19,550 | |
| 27 Jun | 1583.40 | 14.3 | - | 16,150 | 1,275 | 28,050 | |
| 26 Jun | 1583.65 | 14.95 | - | 41,225 | 19,550 | 26,350 | |
| 25 Jun | 1558.85 | 21.5 | - | 10,625 | 2,125 | 6,800 | |
| 24 Jun | 1566.75 | 21.1 | - | 8,075 | 4,250 | 4,250 | |
| 21 Jun | 1561.00 | 38.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 38.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1572.30 | 38.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 38.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 38.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 38.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 38.85 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 26350
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 27200
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 59500
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 63325
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33575 which increased total open position to 53125
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 19550
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 28050
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 26350
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6800
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0