LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 118 | -0.10 | - | 30,175 | -5,525 | 1,12,625 | |||
| 4 Jul | 1759.30 | 118.1 | - | 21,38,600 | -1,54,700 | 1,18,150 | ||||
| 3 Jul | 1630.60 | 32.55 | - | 9,46,900 | 96,050 | 2,72,850 | ||||
| 2 Jul | 1632.80 | 33.4 | - | 6,06,900 | 69,700 | 1,73,825 | ||||
| 1 Jul | 1616.05 | 26.3 | - | 2,29,075 | 38,250 | 1,04,125 | ||||
| 28 Jun | 1621.35 | 34.3 | - | 4,53,050 | 32,300 | 65,875 | ||||
|
|
||||||||||
| 27 Jun | 1583.40 | 24.95 | - | 66,725 | 11,900 | 33,575 | ||||
| 26 Jun | 1583.65 | 29.8 | - | 45,475 | 13,600 | 21,675 | ||||
| 25 Jun | 1558.85 | 22.8 | - | 11,475 | 3,825 | 8,075 | ||||
| 24 Jun | 1566.75 | 27.25 | - | 10,625 | 3,400 | 3,400 | ||||
| 21 Jun | 1561.00 | 52.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 52.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1572.30 | 52.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1581.45 | 52.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1604.10 | 52.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1605.45 | 52.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1605.55 | 52.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1614.05 | 52.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1634.15 | 52.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 52.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 52.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 52.40 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 118, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5525 which decreased total open position to 112625
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 118.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -154700 which decreased total open position to 118150
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 96050 which increased total open position to 272850
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 69700 which increased total open position to 173825
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 104125
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 65875
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 33575
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 21675
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 8075
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 52.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 10.2 | -3.20 | - | 4,95,975 | 2,125 | 2,60,525 |
| 4 Jul | 1759.30 | 13.4 | - | 27,45,925 | 2,15,050 | 2,58,400 | |
| 3 Jul | 1630.60 | 53.65 | - | 1,35,575 | 25,500 | 43,350 | |
| 2 Jul | 1632.80 | 52.95 | - | 27,200 | 4,250 | 18,275 | |
| 1 Jul | 1616.05 | 65.5 | - | 16,575 | 1,275 | 14,025 | |
| 28 Jun | 1621.35 | 65.25 | - | 38,250 | 6,800 | 12,750 | |
| 27 Jun | 1583.40 | 103.45 | - | 6,375 | 4,675 | 5,950 | |
| 26 Jun | 1583.65 | 122 | - | 425 | 425 | 850 | |
| 25 Jun | 1558.85 | 114 | - | 425 | 0 | 425 | |
| 24 Jun | 1566.75 | 58 | - | 0 | 0 | 0 | |
| 21 Jun | 1561.00 | 58.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1555.70 | 58.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1572.30 | 58.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1581.45 | 58.00 | - | 0 | 425 | 0 | |
| 14 Jun | 1604.10 | 58.00 | - | 425 | 0 | 0 | |
| 13 Jun | 1605.45 | 114.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1605.55 | 114.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1614.05 | 114.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1634.15 | 114.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1629.55 | 114.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1607.25 | 114.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1630.50 | 114.55 | - | 0 | 0 | 0 | |
For LUPIN LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 10.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 260525
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 215050 which increased total open position to 258400
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 43350
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 18275
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 14025
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 12750
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 5950
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 850
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LUPIN was trading at 1581.45. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 14 Jun LUPIN was trading at 1604.10. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LUPIN was trading at 1605.45. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LUPIN was trading at 1605.55. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LUPIN was trading at 1614.05. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0