LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 13.25 | -2.40 | - | 10,18,725 | -6,375 | 3,26,400 | |||
| 4 Jul | 1759.30 | 15.65 | - | 43,01,425 | 2,10,800 | 3,32,775 | ||||
| 3 Jul | 1630.60 | 1.65 | - | 48,450 | -1,700 | 1,21,975 | ||||
| 2 Jul | 1632.80 | 2.1 | - | 79,050 | 30,175 | 1,24,100 | ||||
| 1 Jul | 1616.05 | 1.65 | - | 79,050 | 23,375 | 93,925 | ||||
| 28 Jun | 1621.35 | 2.5 | - | 1,96,775 | 68,850 | 70,550 | ||||
|
|
||||||||||
| 27 Jun | 1583.40 | 4 | - | 425 | 0 | 1,700 | ||||
| 26 Jun | 1583.65 | 4 | - | 1,275 | 1,275 | 1,275 | ||||
For LUPIN LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 13.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 326400
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 332775
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 121975
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30175 which increased total open position to 124100
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 93925
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 70550
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 265 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 265 | - | 0 | 0 | 0 | |
| 3 Jul | 1630.60 | 265 | - | 0 | 0 | 0 | |
| 2 Jul | 1632.80 | 265 | - | 0 | 425 | 0 | |
| 1 Jul | 1616.05 | 265 | - | 0 | 425 | 0 | |
| 28 Jun | 1621.35 | 265 | - | 425 | 425 | 425 | |
| 27 Jun | 1583.40 | 302 | - | 0 | 0 | 0 | |
| 26 Jun | 1583.65 | 302 | - | 0 | 425 | 0 | |
For LUPIN LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 302, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 302, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0