LUPIN
LUPIN LIMITED
Historical option data for LUPIN
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1770.20 | 208.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1759.30 | 208.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 208.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 208.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1616.05 | 208.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1621.35 | 208.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1583.40 | 208.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1583.65 | 208.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1558.85 | 208.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1566.75 | 208.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1561.00 | 208.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1555.70 | 208.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1572.30 | 208.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1634.15 | 208.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1629.55 | 208.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1607.25 | 208.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1630.50 | 208.70 | - | 0 | 0 | 0 | ||||
For LUPIN LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 208.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 208.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 208.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1770.20 | 1.1 | 0.10 | - | 9,350 | -2,975 | 16,150 |
| 4 Jul | 1759.30 | 1 | - | 48,875 | -12,325 | 19,125 | |
| 3 Jul | 1630.60 | 1.85 | - | 14,025 | -7,225 | 31,450 | |
| 2 Jul | 1632.80 | 2.95 | - | 18,275 | -5,950 | 39,100 | |
| 1 Jul | 1616.05 | 3.15 | - | 38,675 | 17,425 | 45,050 | |
| 28 Jun | 1621.35 | 3.8 | - | 89,250 | 0 | 27,625 | |
| 27 Jun | 1583.40 | 10 | - | 31,450 | 5,950 | 27,625 | |
| 26 Jun | 1583.65 | 8.9 | - | 11,900 | 850 | 21,250 | |
| 25 Jun | 1558.85 | 13.45 | - | 17,850 | 10,200 | 20,400 | |
| 24 Jun | 1566.75 | 13.5 | - | 5,100 | 425 | 8,925 | |
| 21 Jun | 1561.00 | 14.65 | - | 9,350 | 5,950 | 8,925 | |
| 20 Jun | 1555.70 | 14.70 | - | 1,700 | 850 | 2,550 | |
| 19 Jun | 1572.30 | 12.00 | - | 425 | 0 | 1,700 | |
| 10 Jun | 1634.15 | 12.50 | - | 425 | 0 | 1,700 | |
| 7 Jun | 1629.55 | 12.50 | - | 2,125 | 425 | 2,550 | |
| 6 Jun | 1607.25 | 12.50 | - | 850 | 425 | 2,125 | |
| 5 Jun | 1630.50 | 11.50 | - | 2,125 | 1,700 | 1,700 | |
For LUPIN LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 16150
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -12325 which decreased total open position to 19125
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7225 which decreased total open position to 31450
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 39100
On 1 Jul LUPIN was trading at 1616.05. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17425 which increased total open position to 45050
On 28 Jun LUPIN was trading at 1621.35. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27625
On 27 Jun LUPIN was trading at 1583.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 27625
On 26 Jun LUPIN was trading at 1583.65. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 21250
On 25 Jun LUPIN was trading at 1558.85. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 20400
On 24 Jun LUPIN was trading at 1566.75. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 8925
On 21 Jun LUPIN was trading at 1561.00. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 8925
On 20 Jun LUPIN was trading at 1555.70. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2550
On 19 Jun LUPIN was trading at 1572.30. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 10 Jun LUPIN was trading at 1634.15. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 7 Jun LUPIN was trading at 1629.55. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2550
On 6 Jun LUPIN was trading at 1607.25. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2125
On 5 Jun LUPIN was trading at 1630.50. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700