ASHOKLEY
ASHOK LEYLAND LTD
228.3
-1.17 (-0.51%)
Option Chain for ASHOKLEY
04 Jul 2024 12:33 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 7.25 | 0.00 | 190 | -0.05 | 0.2 | 45,000 | 25,000 | 1,95,000 |
| 0 | 0 | 0 | 31.25 | 0.00 | 192.5 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.7 | 0.00 | 195 | 0.15 | 0.4 | 15,000 | 45,000 | 45,000 |
| 0 | 0 | 0 | 27.15 | 0.00 | 197.5 | 0.00 | 2.7 | 0 | 0 | 0 |
| 0 | -10,000 | 0 | 31 | 0.00 | 200 | 0.00 | 0.45 | 1,95,000 | -25,000 | 12,15,000 |
| 0 | 0 | 0 | 23.35 | 0.00 | 202.5 | 0.00 | 3.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.25 | 0.00 | 205 | 0.05 | 0.7 | 2,60,000 | -10,000 | 3,35,000 |
| 0 | 0 | 0 | 19.85 | 0.00 | 207.5 | 0.05 | 0.9 | 50,000 | 0 | 65,000 |
| 0 | 0 | 0 | 20.9 | 0.00 | 210 | 0.05 | 1.1 | 7,90,000 | 1,45,000 | 20,15,000 |
| 10,000 | 10,000 | 15,000 | 19.05 | -13.15 | 212.5 | 0.10 | 1.4 | 1,60,000 | 20,000 | 1,30,000 |
| 0 | 20,000 | 0 | 16.45 | 0.00 | 215 | 0.20 | 1.85 | 11,95,000 | 70,000 | 19,55,000 |
| 5,000 | -15,000 | 15,000 | 13.5 | -0.70 | 217.5 | 0.35 | 2.4 | 2,25,000 | 85,000 | 4,40,000 |
| 2,65,000 | 20,000 | 1,75,000 | 11.45 | -1.55 | 220 | 0.40 | 3 | 18,15,000 | 2,25,000 | 30,50,000 |
| 55,000 | 20,000 | 45,000 | 10 | -1.25 | 222.5 | 0.45 | 3.9 | 1,55,000 | 25,000 | 2,55,000 |
| 4,80,000 | -15,000 | 6,65,000 | 8.85 | -0.80 | 225 | 0.55 | 4.8 | 21,00,000 | 1,45,000 | 26,10,000 |
| 3,85,000 | 65,000 | 7,95,000 | 7.5 | -0.70 | 227.5 | 0.70 | 6.05 | 8,55,000 | 20,000 | 3,85,000 |
| 39,65,000 | 7,20,000 | 48,65,000 | 6.35 | -0.65 | 230 | 0.60 | 7.25 | 39,75,000 | -90,000 | 43,90,000 |
| 5,50,000 | 1,90,000 | 10,45,000 | 5.3 | -0.65 | 232.5 | 1.00 | 8.9 | 1,65,000 | 10,000 | 2,95,000 |
| 35,90,000 | 5,35,000 | 36,95,000 | 4.4 | -0.50 | 235 | 1.10 | 10.55 | 5,25,000 | -20,000 | 16,10,000 |
|
|
||||||||||
| 8,20,000 | 10,000 | 7,40,000 | 3.65 | -0.55 | 237.5 | 0.95 | 12.4 | 25,000 | -5,000 | 1,80,000 |
| 98,10,000 | 8,10,000 | 56,80,000 | 3.05 | -0.40 | 240 | 1.40 | 14.5 | 4,20,000 | -1,35,000 | 17,90,000 |
| 13,55,000 | -15,000 | 6,45,000 | 2.45 | -0.40 | 242.5 | 0.90 | 16.05 | 10,000 | -5,000 | 2,60,000 |
| 82,55,000 | 10,000 | 31,30,000 | 2.1 | -0.25 | 245 | 0.90 | 17.75 | 10,000 | -5,000 | 5,40,000 |
| 5,20,000 | -20,000 | 1,70,000 | 1.75 | -0.25 | 247.5 | -0.75 | 18.7 | 5,000 | 0 | 40,000 |
| 1,25,25,000 | 6,05,000 | 58,25,000 | 1.45 | -0.15 | 250 | 1.60 | 22.7 | 70,000 | -20,000 | 5,75,000 |
| 6,50,000 | 30,000 | 1,40,000 | 1.15 | -0.20 | 252.5 | 0.00 | 23.85 | 0 | -10,000 | 0 |
| 22,15,000 | 15,000 | 15,10,000 | 1.05 | -0.10 | 255 | -2.50 | 26 | 20,000 | 0 | 50,000 |
| 2,85,000 | 45,000 | 1,30,000 | 0.85 | -0.10 | 257.5 | 0.00 | 23.4 | 0 | 0 | 0 |
| 56,50,000 | -60,000 | 29,45,000 | 0.75 | -0.05 | 260 | 0.00 | 30.4 | 0 | 0 | 0 |
| 2,50,000 | 5,000 | 45,000 | 0.6 | 0.00 | 262.5 | 0.00 | 24.15 | 0 | 0 | 0 |
| 25,80,000 | -50,000 | 2,95,000 | 0.5 | 0.00 | 265 | 0.00 | 26.35 | 0 | 0 | 0 |
| 5,10,000 | 25,000 | 65,000 | 0.45 | 0.00 | 267.5 | 0.00 | 26.45 | 0 | 0 | 0 |
| 9,35,000 | 50,000 | 1,80,000 | 0.35 | -0.05 | 270 | 0.00 | 28.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 272.5 | 0.00 | 0 | 0 | 0 | 0 |
| 14,60,000 | 50,000 | 2,35,000 | 0.3 | 0.00 | 275 | 0.00 | 52.9 | 0 | 0 | 0 |
| 5,71,25,000 | 2,24,25,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.