ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 1.8 | 0.05 | - | 1,50,000 | 5,000 | 5,30,000 | |||
| 4 Jul | 227.11 | 1.75 | - | 2,15,000 | -15,000 | 5,25,000 | ||||
| 3 Jul | 229.47 | 2 | - | 7,75,000 | 5,000 | 5,40,000 | ||||
| 2 Jul | 234.52 | 3.55 | - | 9,00,000 | -25,000 | 5,35,000 | ||||
|
|
||||||||||
| 1 Jul | 238.78 | 4.85 | - | 6,90,000 | 2,10,000 | 5,60,000 | ||||
| 28 Jun | 241.89 | 6.8 | - | 2,60,000 | 55,000 | 3,50,000 | ||||
| 27 Jun | 242.16 | 7.35 | - | 1,10,000 | 80,000 | 2,95,000 | ||||
| 26 Jun | 240.19 | 7.45 | - | 1,55,000 | 80,000 | 2,10,000 | ||||
| 25 Jun | 241.86 | 7.95 | - | 1,65,000 | 1,20,000 | 1,30,000 | ||||
| 24 Jun | 240.30 | 6.25 | - | 15,000 | -5,000 | 10,000 | ||||
| 21 Jun | 235.65 | 5.25 | - | 25,000 | 15,000 | 15,000 | ||||
| 20 Jun | 236.86 | 4.80 | - | 0 | 5,000 | 0 | ||||
| 19 Jun | 234.01 | 4.80 | - | 20,000 | 5,000 | 5,000 | ||||
| 18 Jun | 239.24 | 3.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 3.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 3.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 3.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 3.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 3.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 3.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 3.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 3.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 3.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 3.50 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 0.00 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 530000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 525000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 540000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 535000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 560000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 350000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 295000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 210000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 130000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 10000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 19.15 | 0.45 | - | 5,000 | 5,000 | 45,000 |
| 4 Jul | 227.11 | 18.7 | - | 5,000 | 0 | 40,000 | |
| 3 Jul | 229.47 | 19.45 | - | 50,000 | -5,000 | 40,000 | |
| 2 Jul | 234.52 | 15.1 | - | 20,000 | 5,000 | 40,000 | |
| 1 Jul | 238.78 | 12 | - | 1,85,000 | 25,000 | 35,000 | |
| 28 Jun | 241.89 | 11.1 | - | 25,000 | 10,000 | 10,000 | |
| 27 Jun | 242.16 | 10.85 | - | 0 | 0 | 0 | |
| 26 Jun | 240.19 | 10.85 | - | 0 | 5,000 | 0 | |
| 25 Jun | 241.86 | 10.85 | - | 10,000 | 5,000 | 5,000 | |
| 24 Jun | 240.30 | 28.5 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 28.50 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 28.50 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 28.50 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 28.50 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 28.50 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 28.50 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 28.50 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 28.50 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 28.50 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 28.50 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 28.50 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 28.50 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 28.50 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 28.50 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 247.5 expiring on 25JUL2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 19.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 35000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0