ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 1.25 | 0.05 | - | 2,95,000 | 10,000 | 6,40,000 | |||
|
|
||||||||||
| 4 Jul | 227.11 | 1.2 | - | 2,20,000 | 10,000 | 6,30,000 | ||||
| 3 Jul | 229.47 | 1.35 | - | 8,90,000 | 3,25,000 | 6,20,000 | ||||
| 2 Jul | 234.52 | 2.45 | - | 8,15,000 | 20,000 | 3,00,000 | ||||
| 1 Jul | 238.78 | 3.6 | - | 4,60,000 | 1,65,000 | 2,80,000 | ||||
| 28 Jun | 241.89 | 5.05 | - | 1,70,000 | 55,000 | 1,15,000 | ||||
| 27 Jun | 242.16 | 5.6 | - | 75,000 | 25,000 | 60,000 | ||||
| 26 Jun | 240.19 | 6.05 | - | 65,000 | 25,000 | 35,000 | ||||
| 25 Jun | 241.86 | 6.15 | - | 50,000 | 10,000 | 10,000 | ||||
| 24 Jun | 240.30 | 2.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 2.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 2.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 2.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 2.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 2.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 2.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 2.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 2.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 2.65 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 640000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 630000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 620000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 300000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 280000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 115000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 60000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 35000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 23.85 | 0.00 | - | 0 | -10,000 | 0 |
| 4 Jul | 227.11 | 23.85 | - | 0 | -10,000 | 0 | |
| 3 Jul | 229.47 | 23.85 | - | 40,000 | -10,000 | 55,000 | |
| 2 Jul | 234.52 | 18.3 | - | 30,000 | -10,000 | 60,000 | |
| 1 Jul | 238.78 | 15.65 | - | 1,95,000 | 60,000 | 70,000 | |
| 28 Jun | 241.89 | 13.8 | - | 20,000 | 10,000 | 10,000 | |
| 27 Jun | 242.16 | 32.6 | - | 0 | 0 | 0 | |
| 26 Jun | 240.19 | 32.6 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 32.6 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 32.6 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 32.60 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 32.60 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 32.60 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 32.60 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 32.60 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 32.60 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 32.60 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 32.60 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 32.60 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 55000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 60000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 70000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0