ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 2.15 | 0.15 | - | 42,70,000 | 2,10,000 | 87,80,000 | |||
| 4 Jul | 227.11 | 2 | - | 50,70,000 | 3,25,000 | 85,70,000 | ||||
| 3 Jul | 229.47 | 2.35 | - | 1,25,50,000 | 18,95,000 | 82,45,000 | ||||
| 2 Jul | 234.52 | 4.2 | - | 88,65,000 | 7,90,000 | 63,40,000 | ||||
| 1 Jul | 238.78 | 5.8 | - | 99,85,000 | 9,15,000 | 55,50,000 | ||||
| 28 Jun | 241.89 | 7.9 | - | 54,40,000 | 8,15,000 | 46,35,000 | ||||
| 27 Jun | 242.16 | 8.25 | - | 49,30,000 | -3,70,000 | 38,20,000 | ||||
| 26 Jun | 240.19 | 7.85 | - | 29,30,000 | 3,70,000 | 42,15,000 | ||||
| 25 Jun | 241.86 | 8.95 | - | 1,05,45,000 | 32,10,000 | 38,45,000 | ||||
| 24 Jun | 240.30 | 7.6 | - | 7,10,000 | 1,45,000 | 6,30,000 | ||||
| 21 Jun | 235.65 | 5.90 | - | 1,00,000 | 20,000 | 4,80,000 | ||||
| 20 Jun | 236.86 | 6.20 | - | 1,40,000 | 70,000 | 4,55,000 | ||||
| 19 Jun | 234.01 | 5.65 | - | 1,60,000 | 45,000 | 3,85,000 | ||||
| 18 Jun | 239.24 | 7.15 | - | 3,70,000 | 90,000 | 90,000 | ||||
| 14 Jun | 239.84 | 9.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 236.79 | 9.45 | - | 0 | -5,000 | 0 | ||||
| 12 Jun | 238.04 | 9.45 | - | 10,000 | 0 | 15,000 | ||||
| 11 Jun | 237.96 | 2.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 2.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 2.30 | - | 0 | 5,000 | 0 | ||||
| 6 Jun | 225.70 | 2.30 | - | 0 | 5,000 | 0 | ||||
| 5 Jun | 224.15 | 2.30 | - | 10,000 | 5,000 | 5,000 | ||||
| 4 Jun | 207.75 | 6.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 6.85 | - | 5,000 | 0 | 0 | ||||
| 31 May | 224.00 | 1.90 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 8780000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 8570000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1895000 which increased total open position to 8245000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 790000 which increased total open position to 6340000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 915000 which increased total open position to 5550000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 815000 which increased total open position to 4635000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -370000 which decreased total open position to 3820000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 4215000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3210000 which increased total open position to 3845000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 630000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 480000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 455000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 385000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 16.75 | -2.05 | - | 60,000 | -10,000 | 5,30,000 |
| 4 Jul | 227.11 | 18.8 | - | 30,000 | -5,000 | 5,40,000 | |
| 3 Jul | 229.47 | 16.85 | - | 2,55,000 | -35,000 | 5,45,000 | |
| 2 Jul | 234.52 | 12.7 | - | 3,05,000 | -35,000 | 5,85,000 | |
| 1 Jul | 238.78 | 10.65 | - | 8,30,000 | 45,000 | 6,20,000 | |
| 28 Jun | 241.89 | 9.35 | - | 5,85,000 | 1,50,000 | 5,75,000 | |
| 27 Jun | 242.16 | 9.7 | - | 3,70,000 | 30,000 | 4,25,000 | |
| 26 Jun | 240.19 | 10.95 | - | 3,05,000 | 1,20,000 | 3,95,000 | |
| 25 Jun | 241.86 | 10.15 | - | 5,35,000 | 2,60,000 | 2,75,000 | |
| 24 Jun | 240.30 | 10.25 | - | 20,000 | 10,000 | 10,000 | |
| 21 Jun | 235.65 | 41.45 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 41.45 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 41.45 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 41.45 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 41.45 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 41.45 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 41.45 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 41.45 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 41.45 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 41.45 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 41.45 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 41.45 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 41.45 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 41.45 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 41.45 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 16.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 530000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 540000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 545000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 585000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 620000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 575000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 425000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 395000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 275000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0