ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 17.2 | 2.05 | - | 15,000 | 5,000 | 40,000 | |||
| 4 Jul | 227.11 | 15.15 | - | 40,000 | 0 | 35,000 | ||||
| 3 Jul | 229.47 | 16.45 | - | 45,000 | 20,000 | 35,000 | ||||
| 2 Jul | 234.52 | 16.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 16.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 241.89 | 16.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 242.16 | 16.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 240.19 | 16.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 241.86 | 16.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 240.30 | 16.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 16.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 16.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 16.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 16.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 16.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 16.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 16.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 16.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 16.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 16.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 16.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 16.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 16.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 16.95 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 16.95 | - | 0 | 0 | 0 | ||||
| 30 May | 219.75 | 16.95 | - | 0 | 0 | 15,000 | ||||
|
|
||||||||||
| 29 May | 221.65 | 16.95 | - | 0 | 0 | 15,000 | ||||
| 28 May | 226.85 | 16.95 | - | 0 | 0 | 0 | ||||
| 27 May | 226.70 | 16.95 | - | 0 | 15,000 | 0 | ||||
| 24 May | 210.70 | 16.95 | - | 15,000 | 0 | 0 | ||||
| 23 May | 212.35 | 1.95 | - | 0 | 0 | 0 | ||||
| 22 May | 208.20 | 1.95 | - | 0 | 0 | 0 | ||||
| 21 May | 211.35 | 1.95 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 215 expiring on 25JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 17.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 1.4 | -0.40 | - | 17,90,000 | 80,000 | 21,15,000 |
| 4 Jul | 227.11 | 1.8 | - | 19,60,000 | 1,50,000 | 20,35,000 | |
| 3 Jul | 229.47 | 1.65 | - | 49,15,000 | 3,40,000 | 18,85,000 | |
| 2 Jul | 234.52 | 0.95 | - | 17,30,000 | 2,20,000 | 15,60,000 | |
| 1 Jul | 238.78 | 1 | - | 18,00,000 | 2,95,000 | 13,40,000 | |
| 28 Jun | 241.89 | 1 | - | 8,20,000 | 3,90,000 | 10,45,000 | |
| 27 Jun | 242.16 | 1.05 | - | 5,95,000 | 2,80,000 | 6,55,000 | |
| 26 Jun | 240.19 | 1.45 | - | 4,25,000 | 2,40,000 | 3,75,000 | |
| 25 Jun | 241.86 | 1.25 | - | 1,05,000 | 45,000 | 1,35,000 | |
| 24 Jun | 240.30 | 1 | - | 1,90,000 | 70,000 | 85,000 | |
| 21 Jun | 235.65 | 2.00 | - | 0 | 5,000 | 0 | |
| 20 Jun | 236.86 | 2.00 | - | 5,000 | 10,000 | 10,000 | |
| 19 Jun | 234.01 | 2.00 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 2.00 | - | 0 | 5,000 | 0 | |
| 14 Jun | 239.84 | 2.00 | - | 5,000 | 0 | 5,000 | |
| 13 Jun | 236.79 | 2.30 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 2.30 | - | 10,000 | 0 | 5,000 | |
| 11 Jun | 237.96 | 3.05 | - | 5,000 | 0 | 0 | |
| 10 Jun | 231.42 | 35.35 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 35.35 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 35.35 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 35.35 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 35.35 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 35.35 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 35.35 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 35.35 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 35.35 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 35.35 | - | 0 | 0 | 0 | |
| 27 May | 226.70 | 35.35 | - | 0 | 0 | 0 | |
| 24 May | 210.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 212.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 208.20 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 215 expiring on 25JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 2115000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 2035000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 1885000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 1560000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 1340000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 1045000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 655000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 375000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 135000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 85000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0