ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0.7 | 0.00 | - | 33,00,000 | 1,80,000 | 63,50,000 | |||
| 4 Jul | 227.11 | 0.7 | - | 53,05,000 | 4,60,000 | 61,70,000 | ||||
|
|
||||||||||
| 3 Jul | 229.47 | 0.8 | - | 77,30,000 | 1,05,000 | 57,10,000 | ||||
| 2 Jul | 234.52 | 1.35 | - | 56,20,000 | 9,75,000 | 57,80,000 | ||||
| 1 Jul | 238.78 | 2.05 | - | 65,35,000 | 5,80,000 | 48,05,000 | ||||
| 28 Jun | 241.89 | 3.05 | - | 39,70,000 | 2,40,000 | 42,25,000 | ||||
| 27 Jun | 242.16 | 3.4 | - | 32,60,000 | 2,90,000 | 39,85,000 | ||||
| 26 Jun | 240.19 | 3.2 | - | 25,30,000 | 7,75,000 | 36,85,000 | ||||
| 25 Jun | 241.86 | 3.9 | - | 46,90,000 | 11,70,000 | 29,10,000 | ||||
| 24 Jun | 240.30 | 3.1 | - | 19,25,000 | 7,30,000 | 17,70,000 | ||||
| 21 Jun | 235.65 | 2.35 | - | 3,55,000 | 1,35,000 | 10,40,000 | ||||
| 20 Jun | 236.86 | 2.65 | - | 3,30,000 | 1,85,000 | 9,00,000 | ||||
| 19 Jun | 234.01 | 2.35 | - | 7,30,000 | 2,70,000 | 7,15,000 | ||||
| 18 Jun | 239.24 | 3.15 | - | 4,10,000 | 1,50,000 | 4,45,000 | ||||
| 14 Jun | 239.84 | 3.90 | - | 1,10,000 | 50,000 | 2,95,000 | ||||
| 13 Jun | 236.79 | 3.50 | - | 1,35,000 | 75,000 | 2,40,000 | ||||
| 12 Jun | 238.04 | 4.50 | - | 1,50,000 | 50,000 | 1,55,000 | ||||
| 11 Jun | 237.96 | 4.65 | - | 1,15,000 | 85,000 | 95,000 | ||||
| 10 Jun | 231.42 | 3.30 | - | 10,000 | 5,000 | 5,000 | ||||
For ASHOK LEYLAND LTD - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 6350000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 460000 which increased total open position to 6170000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 5710000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 975000 which increased total open position to 5780000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 580000 which increased total open position to 4805000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 4225000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 3985000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 775000 which increased total open position to 3685000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1170000 which increased total open position to 2910000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 730000 which increased total open position to 1770000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1040000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 900000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 715000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 445000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 295000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 240000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 155000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 95000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 30 | -0.40 | - | 10,000 | 3,70,000 | 3,70,000 |
| 4 Jul | 227.11 | 30.4 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 30.4 | - | 5,000 | 0 | 3,60,000 | |
| 2 Jul | 234.52 | 25.9 | - | 45,000 | -15,000 | 3,50,000 | |
| 1 Jul | 238.78 | 21.45 | - | 35,000 | 15,000 | 3,65,000 | |
| 28 Jun | 241.89 | 19.4 | - | 40,000 | 10,000 | 3,50,000 | |
| 27 Jun | 242.16 | 19.85 | - | 1,05,000 | 45,000 | 3,40,000 | |
| 26 Jun | 240.19 | 21 | - | 2,40,000 | 1,50,000 | 2,90,000 | |
| 25 Jun | 241.86 | 19.4 | - | 70,000 | 35,000 | 1,40,000 | |
| 24 Jun | 240.30 | 23.65 | - | 5,000 | 0 | 1,00,000 | |
| 21 Jun | 235.65 | 23.60 | - | 95,000 | 85,000 | 90,000 | |
| 20 Jun | 236.86 | 22.00 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 22.00 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 22.00 | - | 0 | 5,000 | 0 | |
| 14 Jun | 239.84 | 22.00 | - | 5,000 | 0 | 0 | |
| 13 Jun | 236.79 | 55.15 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 55.15 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 55.15 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 55.15 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 30, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 370000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 350000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 365000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 350000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 340000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 290000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 140000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 90000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0