ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0.45 | -0.05 | - | 5,50,000 | 0 | 24,95,000 | |||
| 4 Jul | 227.11 | 0.5 | - | 6,85,000 | -1,35,000 | 24,95,000 | ||||
|
|
||||||||||
| 3 Jul | 229.47 | 0.5 | - | 32,05,000 | -4,35,000 | 26,30,000 | ||||
| 2 Jul | 234.52 | 0.85 | - | 46,05,000 | 11,20,000 | 30,05,000 | ||||
| 1 Jul | 238.78 | 1.4 | - | 15,90,000 | 30,000 | 18,85,000 | ||||
| 28 Jun | 241.89 | 2.1 | - | 18,30,000 | 3,35,000 | 18,55,000 | ||||
| 27 Jun | 242.16 | 2.5 | - | 12,05,000 | 2,60,000 | 15,20,000 | ||||
| 26 Jun | 240.19 | 2.35 | - | 8,50,000 | 4,65,000 | 12,55,000 | ||||
| 25 Jun | 241.86 | 2.85 | - | 16,95,000 | 5,35,000 | 7,90,000 | ||||
| 24 Jun | 240.30 | 2.05 | - | 3,10,000 | 1,45,000 | 2,45,000 | ||||
| 20 Jun | 236.86 | 2.00 | - | 95,000 | 90,000 | 90,000 | ||||
| 18 Jun | 239.24 | 2.50 | - | 65,000 | 50,000 | 50,000 | ||||
For ASHOK LEYLAND LTD - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2495000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 2495000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -435000 which decreased total open position to 2630000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120000 which increased total open position to 3005000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1885000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 1855000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 1520000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 1255000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 535000 which increased total open position to 790000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 245000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 26.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 26.35 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 26.35 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 26.35 | - | 0 | 30,000 | 0 | |
| 1 Jul | 238.78 | 26.35 | - | 85,000 | 30,000 | 35,000 | |
| 28 Jun | 241.89 | 23.4 | - | 25,000 | 0 | 5,000 | |
| 27 Jun | 242.16 | 23.85 | - | 10,000 | 5,000 | 5,000 | |
| 26 Jun | 240.19 | 37.25 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 37.25 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 37.25 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 37.25 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 37.25 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 35000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0