ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 2.5 | 0.10 | - | 9,80,000 | -1,60,000 | 12,15,000 | |||
| 4 Jul | 227.11 | 2.4 | - | 9,00,000 | 5,000 | 13,75,000 | ||||
| 3 Jul | 229.47 | 2.85 | - | 22,40,000 | 3,40,000 | 13,70,000 | ||||
| 2 Jul | 234.52 | 4.95 | - | 18,10,000 | 75,000 | 10,50,000 | ||||
| 1 Jul | 238.78 | 6.8 | - | 21,60,000 | 2,90,000 | 9,75,000 | ||||
| 28 Jun | 241.89 | 9 | - | 13,70,000 | 1,70,000 | 6,85,000 | ||||
| 27 Jun | 242.16 | 9.5 | - | 8,55,000 | 1,60,000 | 5,15,000 | ||||
| 26 Jun | 240.19 | 8.7 | - | 3,55,000 | 90,000 | 3,55,000 | ||||
| 25 Jun | 241.86 | 10.15 | - | 6,10,000 | 1,30,000 | 2,65,000 | ||||
| 24 Jun | 240.30 | 8.7 | - | 2,45,000 | 45,000 | 1,30,000 | ||||
| 21 Jun | 235.65 | 7.60 | - | 20,000 | 15,000 | 80,000 | ||||
| 20 Jun | 236.86 | 6.60 | - | 0 | 15,000 | 0 | ||||
| 19 Jun | 234.01 | 6.60 | - | 40,000 | 15,000 | 65,000 | ||||
| 18 Jun | 239.24 | 10.00 | - | 40,000 | 20,000 | 45,000 | ||||
| 14 Jun | 239.84 | 9.15 | - | 30,000 | 20,000 | 25,000 | ||||
| 13 Jun | 236.79 | 8.25 | - | 15,000 | 5,000 | 5,000 | ||||
| 12 Jun | 238.04 | 4.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 4.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 231.42 | 4.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 4.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 4.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 4.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 4.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 4.55 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 0.00 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 1215000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1375000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 1370000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1050000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 975000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 685000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 515000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 355000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 265000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 130000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 80000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 14.7 | -1.60 | - | 20,000 | -15,000 | 2,40,000 |
| 4 Jul | 227.11 | 16.3 | - | 30,000 | -10,000 | 2,55,000 | |
| 3 Jul | 229.47 | 15.15 | - | 2,05,000 | -25,000 | 2,65,000 | |
| 2 Jul | 234.52 | 11.15 | - | 3,00,000 | 30,000 | 2,85,000 | |
| 1 Jul | 238.78 | 9 | - | 5,65,000 | 45,000 | 2,55,000 | |
| 28 Jun | 241.89 | 7.9 | - | 6,45,000 | 35,000 | 2,10,000 | |
| 27 Jun | 242.16 | 8.3 | - | 2,85,000 | 60,000 | 1,75,000 | |
| 26 Jun | 240.19 | 9.6 | - | 1,80,000 | 95,000 | 95,000 | |
| 25 Jun | 241.86 | 8.65 | - | 5,000 | 0 | 0 | |
| 24 Jun | 240.30 | 24.6 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 24.60 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 24.60 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 24.60 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 24.60 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 24.60 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 24.60 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 24.60 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 24.60 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 24.60 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 24.60 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 24.60 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 24.60 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 24.60 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 24.60 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 14.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 240000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 255000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 265000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 285000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 255000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 210000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 175000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 95000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0