ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 4.55 | 0.20 | - | 60,40,000 | 90,000 | 36,35,000 | |||
| 4 Jul | 227.11 | 4.35 | - | 60,15,000 | 4,90,000 | 35,45,000 | ||||
| 3 Jul | 229.47 | 4.9 | - | 1,41,95,000 | 20,95,000 | 30,55,000 | ||||
| 2 Jul | 234.52 | 8.05 | - | 26,65,000 | 4,75,000 | 9,60,000 | ||||
| 1 Jul | 238.78 | 10.55 | - | 8,10,000 | 90,000 | 4,85,000 | ||||
| 28 Jun | 241.89 | 13.2 | - | 2,00,000 | -5,000 | 3,95,000 | ||||
| 27 Jun | 242.16 | 13.7 | - | 4,20,000 | -45,000 | 4,00,000 | ||||
| 26 Jun | 240.19 | 12.55 | - | 1,50,000 | 35,000 | 4,40,000 | ||||
| 25 Jun | 241.86 | 14.2 | - | 4,95,000 | 5,000 | 4,05,000 | ||||
| 24 Jun | 240.30 | 12.4 | - | 12,40,000 | 1,75,000 | 3,95,000 | ||||
| 21 Jun | 235.65 | 10.20 | - | 2,90,000 | 50,000 | 2,10,000 | ||||
| 20 Jun | 236.86 | 10.85 | - | 1,65,000 | 10,000 | 1,55,000 | ||||
| 19 Jun | 234.01 | 9.35 | - | 1,65,000 | 80,000 | 1,45,000 | ||||
| 18 Jun | 239.24 | 12.90 | - | 0 | 15,000 | 0 | ||||
| 14 Jun | 239.84 | 12.90 | - | 30,000 | 15,000 | 65,000 | ||||
| 13 Jun | 236.79 | 11.90 | - | 15,000 | 0 | 45,000 | ||||
| 12 Jun | 238.04 | 14.90 | - | 10,000 | 0 | 50,000 | ||||
| 11 Jun | 237.96 | 13.60 | - | 70,000 | 25,000 | 50,000 | ||||
| 10 Jun | 231.42 | 10.70 | - | 30,000 | 5,000 | 5,000 | ||||
| 7 Jun | 231.45 | 1.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 225.70 | 1.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 1.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 1.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 1.75 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 1.75 | - | 0 | 0 | 0 | ||||
| 30 May | 219.75 | 1.75 | - | 0 | 0 | 0 | ||||
| 29 May | 221.65 | 1.75 | - | 0 | 0 | 0 | ||||
| 28 May | 226.85 | 1.75 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 4.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 3635000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 490000 which increased total open position to 3545000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2095000 which increased total open position to 3055000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 475000 which increased total open position to 960000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 485000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 395000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 400000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 440000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 405000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 395000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 210000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 155000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 145000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 50000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 9.1 | -1.30 | - | 3,50,000 | -45,000 | 14,95,000 |
| 4 Jul | 227.11 | 10.4 | - | 7,15,000 | -90,000 | 15,40,000 | |
| 3 Jul | 229.47 | 9.45 | - | 32,30,000 | 20,000 | 16,30,000 | |
| 2 Jul | 234.52 | 6.65 | - | 37,45,000 | 10,000 | 16,15,000 | |
| 1 Jul | 238.78 | 5.5 | - | 25,40,000 | 1,65,000 | 16,05,000 | |
| 28 Jun | 241.89 | 4.75 | - | 12,65,000 | 3,25,000 | 14,40,000 | |
| 27 Jun | 242.16 | 5.2 | - | 7,50,000 | 1,95,000 | 11,15,000 | |
| 26 Jun | 240.19 | 5.9 | - | 6,95,000 | 2,00,000 | 9,15,000 | |
| 25 Jun | 241.86 | 5.7 | - | 11,45,000 | 3,55,000 | 7,15,000 | |
| 24 Jun | 240.30 | 5.25 | - | 6,10,000 | 1,45,000 | 3,55,000 | |
| 21 Jun | 235.65 | 7.25 | - | 1,80,000 | 80,000 | 2,10,000 | |
| 20 Jun | 236.86 | 7.20 | - | 1,10,000 | 45,000 | 1,35,000 | |
| 19 Jun | 234.01 | 8.85 | - | 1,50,000 | 65,000 | 90,000 | |
| 18 Jun | 239.24 | 5.25 | - | 20,000 | 20,000 | 20,000 | |
| 14 Jun | 239.84 | 6.05 | - | 5,000 | 0 | 0 | |
| 13 Jun | 236.79 | 40.10 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 40.10 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 40.10 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 40.10 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 40.10 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 40.10 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 40.10 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 40.10 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 40.10 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 40.10 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 9.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1495000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1540000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1630000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 1615000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1605000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 1440000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1115000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 915000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 715000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 355000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 210000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 135000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 90000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0