ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0.6 | 0.00 | - | 60,000 | 5,000 | 2,45,000 | |||
| 4 Jul | 227.11 | 0.6 | - | 75,000 | -5,000 | 2,40,000 | ||||
| 3 Jul | 229.47 | 0.6 | - | 1,25,000 | -5,000 | 2,45,000 | ||||
| 2 Jul | 234.52 | 1.05 | - | 1,80,000 | 10,000 | 2,45,000 | ||||
| 1 Jul | 238.78 | 1.7 | - | 1,50,000 | 60,000 | 2,35,000 | ||||
| 28 Jun | 241.89 | 2.55 | - | 1,50,000 | 50,000 | 1,75,000 | ||||
| 27 Jun | 242.16 | 2.85 | - | 1,15,000 | -60,000 | 1,25,000 | ||||
| 26 Jun | 240.19 | 2.8 | - | 2,30,000 | 1,05,000 | 1,35,000 | ||||
| 25 Jun | 241.86 | 3.4 | - | 50,000 | 25,000 | 30,000 | ||||
| 24 Jun | 240.30 | 3.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 3.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 239.24 | 3.65 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 262.5 expiring on 25JUL2024
Delta for 262.5 CE is -
Historical price for 262.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 245000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 240000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 245000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 245000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 235000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 175000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 125000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 135000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 24.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 24.15 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 24.15 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 24.15 | - | 0 | 15,000 | 0 | |
| 1 Jul | 238.78 | 24.15 | - | 35,000 | 15,000 | 15,000 | |
| 28 Jun | 241.89 | 41.35 | - | 0 | 0 | 0 | |
| 27 Jun | 242.16 | 41.35 | - | 0 | 0 | 0 | |
| 26 Jun | 240.19 | 41.35 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 41.35 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 41.35 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 41.35 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 41.35 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 262.5 expiring on 25JUL2024
Delta for 262.5 PE is -
Historical price for 262.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0