ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 30.4 | 2.20 | - | 25,000 | 5,000 | 2,25,000 | |||
| 4 Jul | 227.11 | 28.2 | - | 15,000 | -10,000 | 2,20,000 | ||||
| 3 Jul | 229.47 | 31 | - | 40,000 | -10,000 | 2,30,000 | ||||
| 2 Jul | 234.52 | 38.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 38.9 | - | 20,000 | 0 | 2,40,000 | ||||
| 28 Jun | 241.89 | 44.5 | - | 35,000 | 25,000 | 2,40,000 | ||||
|
|
||||||||||
| 27 Jun | 242.16 | 41.35 | - | 2,00,000 | 1,80,000 | 2,15,000 | ||||
| 26 Jun | 240.19 | 43.7 | - | 10,000 | 10,000 | 30,000 | ||||
| 25 Jun | 241.86 | 44.8 | - | 5,000 | 0 | 20,000 | ||||
| 24 Jun | 240.30 | 35.7 | - | 10,000 | 5,000 | 15,000 | ||||
| 21 Jun | 235.65 | 39.00 | - | 5,000 | 0 | 5,000 | ||||
| 20 Jun | 236.86 | 37.55 | - | 5,000 | 0 | 0 | ||||
| 19 Jun | 234.01 | 4.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 4.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 4.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 4.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 4.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 4.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 4.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 4.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 4.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 4.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 4.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 4.45 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 4.45 | - | 0 | 0 | 0 | ||||
| 30 May | 219.75 | 4.45 | - | 0 | 0 | 0 | ||||
| 29 May | 221.65 | 4.45 | - | 0 | 0 | 0 | ||||
| 28 May | 226.85 | 4.45 | - | 0 | 0 | 0 | ||||
| 27 May | 226.70 | 4.45 | - | 0 | 0 | 0 | ||||
| 24 May | 210.70 | 4.45 | - | 0 | 0 | 0 | ||||
| 23 May | 212.35 | 4.45 | - | 0 | 0 | 0 | ||||
| 22 May | 208.20 | 4.45 | - | 0 | 0 | 0 | ||||
| 21 May | 211.35 | 4.45 | - | 0 | 0 | 0 | ||||
| 18 May | 207.85 | 4.45 | - | 0 | 0 | 0 | ||||
| 17 May | 207.85 | 4.45 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 30.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 225000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 220000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 230000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 240000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 215000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 0.4 | 0.00 | - | 7,25,000 | 90,000 | 12,65,000 |
| 4 Jul | 227.11 | 0.4 | - | 4,35,000 | -65,000 | 11,75,000 | |
| 3 Jul | 229.47 | 0.45 | - | 18,00,000 | 1,30,000 | 12,40,000 | |
| 2 Jul | 234.52 | 0.35 | - | 3,80,000 | 1,30,000 | 11,15,000 | |
| 1 Jul | 238.78 | 0.35 | - | 6,90,000 | -50,000 | 9,85,000 | |
| 28 Jun | 241.89 | 0.35 | - | 3,50,000 | 1,30,000 | 10,35,000 | |
| 27 Jun | 242.16 | 0.4 | - | 6,30,000 | 80,000 | 9,05,000 | |
| 26 Jun | 240.19 | 0.5 | - | 1,25,000 | -10,000 | 8,25,000 | |
| 25 Jun | 241.86 | 0.45 | - | 1,50,000 | 15,000 | 8,35,000 | |
| 24 Jun | 240.30 | 0.5 | - | 3,35,000 | 2,15,000 | 8,20,000 | |
| 21 Jun | 235.65 | 0.55 | - | 3,85,000 | 1,75,000 | 6,05,000 | |
| 20 Jun | 236.86 | 0.70 | - | 2,65,000 | 1,60,000 | 4,25,000 | |
| 19 Jun | 234.01 | 0.65 | - | 75,000 | 30,000 | 2,65,000 | |
| 18 Jun | 239.24 | 0.55 | - | 80,000 | 20,000 | 2,35,000 | |
| 14 Jun | 239.84 | 0.55 | - | 1,80,000 | -20,000 | 2,15,000 | |
| 13 Jun | 236.79 | 0.85 | - | 55,000 | 20,000 | 2,30,000 | |
| 12 Jun | 238.04 | 1.00 | - | 90,000 | -5,000 | 1,95,000 | |
| 11 Jun | 237.96 | 1.15 | - | 1,40,000 | 10,000 | 1,95,000 | |
| 10 Jun | 231.42 | 1.75 | - | 2,50,000 | -1,55,000 | 1,80,000 | |
| 7 Jun | 231.45 | 2.35 | - | 55,000 | 10,000 | 3,40,000 | |
| 6 Jun | 225.70 | 2.85 | - | 50,000 | -15,000 | 3,30,000 | |
| 5 Jun | 224.15 | 3.70 | - | 1,10,000 | -30,000 | 3,45,000 | |
| 4 Jun | 207.75 | 9.15 | - | 3,60,000 | 2,00,000 | 3,75,000 | |
| 3 Jun | 236.50 | 1.90 | - | 1,75,000 | 40,000 | 1,75,000 | |
| 31 May | 224.00 | 3.85 | - | 95,000 | 65,000 | 1,35,000 | |
| 30 May | 219.75 | 4.85 | - | 30,000 | 15,000 | 70,000 | |
| 29 May | 221.65 | 4.10 | - | 25,000 | 15,000 | 55,000 | |
| 28 May | 226.85 | 4.05 | - | 45,000 | 35,000 | 35,000 | |
| 27 May | 226.70 | 23.15 | - | 0 | 0 | 0 | |
| 24 May | 210.70 | 23.15 | - | 0 | 0 | 0 | |
| 23 May | 212.35 | 23.15 | - | 0 | 0 | 0 | |
| 22 May | 208.20 | 23.15 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 23.15 | - | 0 | 0 | 0 | |
| 18 May | 207.85 | 23.15 | - | 0 | 0 | 0 | |
| 17 May | 207.85 | 23.15 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1265000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 1175000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1240000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1115000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 985000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1035000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 905000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 825000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 835000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 820000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 605000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 425000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 265000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 235000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 215000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 230000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 195000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 195000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -155000 which decreased total open position to 180000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 340000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 330000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 345000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 375000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 175000
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 135000
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70000
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 55000
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0