ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 6.55 | 0.30 | - | 90,25,000 | 2,25,000 | 44,40,000 | |||
| 4 Jul | 227.11 | 6.25 | - | 82,25,000 | 9,70,000 | 42,15,000 | ||||
|
|
||||||||||
| 3 Jul | 229.47 | 7 | - | 1,48,50,000 | 26,50,000 | 32,45,000 | ||||
| 2 Jul | 234.52 | 10.85 | - | 8,10,000 | 1,80,000 | 5,90,000 | ||||
| 1 Jul | 238.78 | 13.65 | - | 4,10,000 | 5,000 | 4,10,000 | ||||
| 28 Jun | 241.89 | 16.65 | - | 3,10,000 | -10,000 | 4,05,000 | ||||
| 27 Jun | 242.16 | 17.3 | - | 3,45,000 | 25,000 | 4,15,000 | ||||
| 26 Jun | 240.19 | 15.8 | - | 1,55,000 | -10,000 | 3,90,000 | ||||
| 25 Jun | 241.86 | 17.5 | - | 2,65,000 | -60,000 | 4,00,000 | ||||
| 24 Jun | 240.30 | 16 | - | 8,75,000 | -65,000 | 4,70,000 | ||||
| 21 Jun | 235.65 | 12.60 | - | 2,00,000 | 90,000 | 5,30,000 | ||||
| 20 Jun | 236.86 | 13.55 | - | 1,75,000 | -70,000 | 4,40,000 | ||||
| 19 Jun | 234.01 | 12.25 | - | 4,40,000 | 2,15,000 | 5,10,000 | ||||
| 18 Jun | 239.24 | 15.10 | - | 70,000 | 30,000 | 2,85,000 | ||||
| 14 Jun | 239.84 | 15.95 | - | 70,000 | -5,000 | 2,55,000 | ||||
| 13 Jun | 236.79 | 14.00 | - | 25,000 | 5,000 | 2,55,000 | ||||
| 12 Jun | 238.04 | 17.35 | - | 95,000 | 0 | 2,45,000 | ||||
| 11 Jun | 237.96 | 17.00 | - | 2,50,000 | -65,000 | 2,40,000 | ||||
| 10 Jun | 231.42 | 12.85 | - | 1,00,000 | 40,000 | 3,00,000 | ||||
| 7 Jun | 231.45 | 13.65 | - | 1,25,000 | 35,000 | 2,55,000 | ||||
| 6 Jun | 225.70 | 11.50 | - | 1,10,000 | 35,000 | 2,20,000 | ||||
| 5 Jun | 224.15 | 10.75 | - | 1,40,000 | 20,000 | 1,85,000 | ||||
| 4 Jun | 207.75 | 7.30 | - | 1,35,000 | 10,000 | 1,65,000 | ||||
| 3 Jun | 236.50 | 18.05 | - | 2,25,000 | 45,000 | 1,55,000 | ||||
| 31 May | 224.00 | 13.20 | - | 95,000 | 25,000 | 1,10,000 | ||||
| 30 May | 219.75 | 11.00 | - | 25,000 | -5,000 | 85,000 | ||||
| 29 May | 221.65 | 14.05 | - | 10,000 | 0 | 90,000 | ||||
| 28 May | 226.85 | 16.05 | - | 1,10,000 | 0 | 85,000 | ||||
| 27 May | 226.70 | 16.60 | - | 65,000 | 5,000 | 80,000 | ||||
| 24 May | 210.70 | 9.25 | - | 30,000 | 5,000 | 60,000 | ||||
| 23 May | 212.35 | 7.55 | - | 5,000 | 0 | 50,000 | ||||
| 22 May | 208.20 | 8.60 | - | 10,000 | 5,000 | 55,000 | ||||
| 21 May | 211.35 | 9.00 | - | 55,000 | 40,000 | 45,000 | ||||
For ASHOK LEYLAND LTD - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 6.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 4440000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 970000 which increased total open position to 4215000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650000 which increased total open position to 3245000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 590000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 410000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 405000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 415000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 390000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 400000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 470000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 530000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 440000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 510000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 285000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 255000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 255000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 240000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 300000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 255000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 220000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 185000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 165000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 155000
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 110000
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 85000
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 80000
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 45000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 6.25 | -1.00 | - | 31,90,000 | 55,000 | 43,65,000 |
| 4 Jul | 227.11 | 7.25 | - | 60,00,000 | -1,70,000 | 43,10,000 | |
| 3 Jul | 229.47 | 6.65 | - | 1,90,65,000 | 9,00,000 | 44,80,000 | |
| 2 Jul | 234.52 | 4.4 | - | 33,50,000 | 1,20,000 | 35,80,000 | |
| 1 Jul | 238.78 | 3.75 | - | 30,55,000 | 2,80,000 | 34,60,000 | |
| 28 Jun | 241.89 | 3.25 | - | 22,70,000 | -2,85,000 | 31,80,000 | |
| 27 Jun | 242.16 | 3.5 | - | 20,10,000 | 2,65,000 | 34,65,000 | |
| 26 Jun | 240.19 | 4.15 | - | 11,75,000 | 3,75,000 | 32,15,000 | |
| 25 Jun | 241.86 | 3.95 | - | 20,95,000 | 5,55,000 | 28,40,000 | |
| 24 Jun | 240.30 | 3.55 | - | 27,10,000 | 6,10,000 | 22,85,000 | |
| 21 Jun | 235.65 | 5.15 | - | 7,00,000 | 1,90,000 | 14,80,000 | |
| 20 Jun | 236.86 | 4.85 | - | 3,35,000 | 30,000 | 12,90,000 | |
| 19 Jun | 234.01 | 6.05 | - | 8,15,000 | 1,90,000 | 12,60,000 | |
| 18 Jun | 239.24 | 3.55 | - | 10,90,000 | 7,20,000 | 10,75,000 | |
| 14 Jun | 239.84 | 4.05 | - | 2,60,000 | 1,55,000 | 3,55,000 | |
| 13 Jun | 236.79 | 5.70 | - | 60,000 | 35,000 | 1,85,000 | |
| 12 Jun | 238.04 | 5.95 | - | 1,35,000 | 1,15,000 | 1,50,000 | |
| 11 Jun | 237.96 | 6.50 | - | 70,000 | 40,000 | 40,000 | |
| 10 Jun | 231.42 | 48.95 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 48.95 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 48.95 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 48.95 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 48.95 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 48.95 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 48.95 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 48.95 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 48.95 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 48.95 | - | 0 | 0 | 0 | |
| 27 May | 226.70 | 48.95 | - | 0 | 0 | 0 | |
| 24 May | 210.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 212.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 208.20 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 6.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 4365000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 4310000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 4480000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 3580000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 3460000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -285000 which decreased total open position to 3180000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 3465000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 3215000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 2840000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 610000 which increased total open position to 2285000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1480000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1290000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1260000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 1075000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 355000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 185000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 150000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0