ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 31.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 227.11 | 31.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 229.47 | 31.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 234.52 | 31.25 | - | 5,000 | 5,000 | 5,000 | ||||
| 1 Jul | 238.78 | 36.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 241.89 | 36.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 242.16 | 36.35 | - | 5,000 | 0 | 0 | ||||
| 26 Jun | 240.19 | 3.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 241.86 | 3.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 240.30 | 3.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 3.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 3.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 3.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 3.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 3.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 3.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 3.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 3.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 3.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 3.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 225.70 | 3.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 3.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 3.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 3.40 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 3.40 | - | 0 | 0 | 0 | ||||
| 30 May | 219.75 | 3.40 | - | 0 | 0 | 0 | ||||
| 29 May | 221.65 | 3.40 | - | 0 | 0 | 0 | ||||
| 28 May | 226.85 | 3.40 | - | 0 | 0 | 0 | ||||
| 27 May | 226.70 | 3.40 | - | 0 | 0 | 0 | ||||
| 24 May | 210.70 | 3.40 | - | 0 | 0 | 0 | ||||
| 23 May | 212.35 | 3.40 | - | 0 | 0 | 0 | ||||
| 22 May | 208.20 | 3.40 | - | 0 | 0 | 0 | ||||
| 21 May | 211.35 | 3.40 | - | 0 | 0 | 0 | ||||
| 18 May | 207.85 | 3.40 | - | 0 | 0 | 0 | ||||
| 17 May | 207.85 | 3.40 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 0.55 | -0.10 | - | 7,15,000 | 2,25,000 | 5,85,000 |
| 4 Jul | 227.11 | 0.65 | - | 4,75,000 | 15,000 | 3,60,000 | |
| 3 Jul | 229.47 | 0.65 | - | 10,10,000 | 2,35,000 | 3,45,000 | |
| 2 Jul | 234.52 | 0.35 | - | 1,00,000 | 5,000 | 1,05,000 | |
| 1 Jul | 238.78 | 0.4 | - | 3,95,000 | 55,000 | 1,00,000 | |
| 28 Jun | 241.89 | 0.45 | - | 65,000 | 45,000 | 45,000 | |
| 27 Jun | 242.16 | 0.85 | - | 5,000 | 0 | 0 | |
| 26 Jun | 240.19 | 27 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 27 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 27 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 27.00 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 27.00 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 27.00 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 27.00 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 27.00 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 27.00 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 27.00 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 27.00 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 27.00 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 27.00 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 27.00 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 27.00 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 27.00 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 27.00 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 27.00 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 27.00 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 27.00 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 27.00 | - | 0 | 0 | 0 | |
| 27 May | 226.70 | 27.00 | - | 0 | 0 | 0 | |
| 24 May | 210.70 | 27.00 | - | 0 | 0 | 0 | |
| 23 May | 212.35 | 27.00 | - | 0 | 0 | 0 | |
| 22 May | 208.20 | 27.00 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 27.00 | - | 0 | 0 | 0 | |
| 18 May | 207.85 | 27.00 | - | 0 | 0 | 0 | |
| 17 May | 207.85 | 27.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 585000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 360000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 345000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 105000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 100000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0