ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 229.56 | 14.55 | 1.05 | - | 95,000 | 25,000 | 35,000 | |||
4 Jul | 227.11 | 13.5 | - | 30,000 | -10,000 | 10,000 | ||||
3 Jul | 229.47 | 14.2 | - | 45,000 | 10,000 | 20,000 | ||||
2 Jul | 234.52 | 20.55 | - | 10,000 | 0 | 0 | ||||
1 Jul | 238.78 | 13.8 | - | 0 | 0 | 0 | ||||
28 Jun | 241.89 | 13.8 | - | 0 | 0 | 0 | ||||
27 Jun | 242.16 | 13.8 | - | 0 | 0 | 0 | ||||
26 Jun | 240.19 | 13.8 | - | 0 | 0 | 0 | ||||
25 Jun | 241.86 | 13.8 | - | 0 | 0 | 0 | ||||
24 Jun | 240.30 | 13.8 | - | 0 | 0 | 0 | ||||
|
||||||||||
21 Jun | 235.65 | 13.80 | - | 0 | 0 | 0 | ||||
20 Jun | 236.86 | 13.80 | - | 0 | 0 | 0 | ||||
19 Jun | 234.01 | 13.80 | - | 0 | 0 | 0 | ||||
18 Jun | 239.24 | 13.80 | - | 0 | 0 | 0 | ||||
14 Jun | 239.84 | 13.80 | - | 0 | 0 | 0 | ||||
13 Jun | 236.79 | 13.80 | - | 0 | 0 | 0 | ||||
12 Jun | 238.04 | 13.80 | - | 0 | 0 | 0 | ||||
11 Jun | 237.96 | 13.80 | - | 0 | 0 | 0 | ||||
10 Jun | 231.42 | 13.80 | - | 0 | 0 | 0 | ||||
7 Jun | 231.45 | 13.80 | - | 0 | 0 | 0 | ||||
6 Jun | 225.70 | 13.80 | - | 0 | 0 | 0 | ||||
5 Jun | 224.15 | 13.80 | - | 0 | 0 | 0 | ||||
4 Jun | 207.75 | 13.80 | - | 0 | 0 | 0 | ||||
3 Jun | 236.50 | 13.80 | - | 0 | 0 | 0 | ||||
31 May | 224.00 | 13.80 | - | 0 | 0 | 0 |
For ASHOK LEYLAND LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 14.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 35000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 10000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 229.56 | 1.9 | -0.65 | - | 2,85,000 | -15,000 | 4,35,000 |
4 Jul | 227.11 | 2.55 | - | 2,85,000 | 95,000 | 4,50,000 | |
3 Jul | 229.47 | 2.05 | - | 7,50,000 | 1,60,000 | 3,55,000 | |
2 Jul | 234.52 | 1.35 | - | 1,70,000 | 30,000 | 1,85,000 | |
1 Jul | 238.78 | 1.15 | - | 1,85,000 | 35,000 | 1,55,000 | |
28 Jun | 241.89 | 1.1 | - | 1,55,000 | 1,20,000 | 1,20,000 | |
27 Jun | 242.16 | 1.5 | - | 5,000 | 0 | 0 | |
26 Jun | 240.19 | 9.15 | - | 0 | 0 | 0 | |
25 Jun | 241.86 | 9.15 | - | 0 | 0 | 0 | |
24 Jun | 240.30 | 9.15 | - | 0 | 0 | 0 | |
21 Jun | 235.65 | 9.15 | - | 0 | 0 | 0 | |
20 Jun | 236.86 | 9.15 | - | 0 | 0 | 0 | |
19 Jun | 234.01 | 9.15 | - | 0 | 0 | 0 | |
18 Jun | 239.24 | 9.15 | - | 0 | 0 | 0 | |
14 Jun | 239.84 | 9.15 | - | 0 | 0 | 0 | |
13 Jun | 236.79 | 9.15 | - | 0 | 0 | 0 | |
12 Jun | 238.04 | 9.15 | - | 0 | 0 | 0 | |
11 Jun | 237.96 | 9.15 | - | 0 | 0 | 0 | |
10 Jun | 231.42 | 9.15 | - | 0 | 0 | 0 | |
7 Jun | 231.45 | 9.15 | - | 0 | 0 | 0 | |
6 Jun | 225.70 | 9.15 | - | 0 | 0 | 0 | |
5 Jun | 224.15 | 9.15 | - | 0 | 0 | 0 | |
4 Jun | 207.75 | 9.15 | - | 0 | 0 | 0 | |
3 Jun | 236.50 | 9.15 | - | 0 | 0 | 0 | |
31 May | 224.00 | 9.15 | - | 0 | 0 | 0 |
For ASHOK LEYLAND LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 435000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 450000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 355000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 185000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 155000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0