ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 7.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 227.11 | 7.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 229.47 | 7.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 7.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 241.89 | 7.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 242.16 | 7.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 240.19 | 7.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 241.86 | 7.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 240.30 | 7.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 7.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 7.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 7.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 7.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 7.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 7.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 7.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 7.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 7.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 7.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 7.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 7.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 7.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 7.25 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 7.25 | - | 0 | 0 | 0 | ||||
| 30 May | 219.75 | 7.25 | - | 0 | 0 | 0 | ||||
| 29 May | 221.65 | 7.25 | - | 0 | 0 | 0 | ||||
| 28 May | 226.85 | 7.25 | - | 0 | 0 | 0 | ||||
| 27 May | 226.70 | 7.25 | - | 0 | 0 | 0 | ||||
| 24 May | 210.70 | 7.25 | - | 0 | 0 | 0 | ||||
| 23 May | 212.35 | 7.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 208.20 | 7.25 | - | 0 | 0 | 0 | ||||
| 21 May | 211.35 | 7.25 | - | 0 | 0 | 0 | ||||
| 18 May | 207.85 | 7.25 | - | 0 | 0 | 0 | ||||
| 17 May | 207.85 | 7.25 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 0.15 | -0.15 | - | 80,000 | 15,000 | 2,25,000 |
| 4 Jul | 227.11 | 0.3 | - | 90,000 | 40,000 | 2,10,000 | |
| 3 Jul | 229.47 | 0.25 | - | 1,85,000 | 20,000 | 1,70,000 | |
| 1 Jul | 238.78 | 0.2 | - | 15,000 | -5,000 | 1,45,000 | |
| 28 Jun | 241.89 | 0.2 | - | 15,000 | 5,000 | 1,50,000 | |
| 27 Jun | 242.16 | 0.2 | - | 45,000 | 20,000 | 1,45,000 | |
| 26 Jun | 240.19 | 0.2 | - | 70,000 | 30,000 | 1,15,000 | |
| 25 Jun | 241.86 | 0.25 | - | 40,000 | -30,000 | 85,000 | |
| 24 Jun | 240.30 | 0.35 | - | 5,000 | 0 | 1,20,000 | |
| 21 Jun | 235.65 | 0.30 | - | 5,000 | 0 | 1,25,000 | |
| 20 Jun | 236.86 | 0.50 | - | 15,000 | -5,000 | 1,20,000 | |
| 19 Jun | 234.01 | 0.45 | - | 10,000 | 5,000 | 1,25,000 | |
| 18 Jun | 239.24 | 0.50 | - | 0 | 5,000 | 0 | |
| 14 Jun | 239.84 | 0.50 | - | 5,000 | 0 | 1,15,000 | |
| 13 Jun | 236.79 | 0.75 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 0.75 | - | 5,000 | 0 | 1,15,000 | |
| 11 Jun | 237.96 | 0.75 | - | 70,000 | -25,000 | 1,15,000 | |
| 10 Jun | 231.42 | 1.30 | - | 55,000 | -30,000 | 1,40,000 | |
| 7 Jun | 231.45 | 1.50 | - | 20,000 | 5,000 | 1,70,000 | |
| 6 Jun | 225.70 | 1.55 | - | 1,90,000 | -40,000 | 1,65,000 | |
| 5 Jun | 224.15 | 1.70 | - | 85,000 | 5,000 | 2,05,000 | |
| 4 Jun | 207.75 | 5.00 | - | 2,80,000 | 1,40,000 | 2,00,000 | |
| 3 Jun | 236.50 | 1.10 | - | 35,000 | -25,000 | 60,000 | |
| 31 May | 224.00 | 2.30 | - | 30,000 | 10,000 | 85,000 | |
| 30 May | 219.75 | 2.50 | - | 15,000 | 5,000 | 75,000 | |
| 29 May | 221.65 | 2.50 | - | 5,000 | 0 | 70,000 | |
| 28 May | 226.85 | 2.50 | - | 15,000 | 5,000 | 65,000 | |
| 27 May | 226.70 | 3.20 | - | 25,000 | 5,000 | 60,000 | |
| 24 May | 210.70 | 5.50 | - | 45,000 | 25,000 | 50,000 | |
| 23 May | 212.35 | 4.80 | - | 30,000 | 20,000 | 20,000 | |
| 22 May | 208.20 | 16.15 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 16.15 | - | 0 | 0 | 0 | |
| 18 May | 207.85 | 16.15 | - | 0 | 0 | 0 | |
| 17 May | 207.85 | 16.15 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 225000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 210000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 170000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 145000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 150000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 145000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 115000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 85000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 120000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 125000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 115000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 140000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 170000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 165000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 205000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 200000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 60000
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 50000
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0