ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 18.8 | -0.25 | - | 30,000 | 5,000 | 15,000 | |||
| 4 Jul | 227.11 | 19.05 | - | 15,000 | 10,000 | 10,000 | ||||
| 3 Jul | 229.47 | 32.2 | - | 0 | 5,000 | 0 | ||||
| 2 Jul | 234.52 | 32.2 | - | 5,000 | 5,000 | 0 | ||||
| 1 Jul | 238.78 | 32.2 | - | 5,000 | 5,000 | 5,000 | ||||
| 28 Jun | 241.89 | 32.2 | - | 5,000 | 5,000 | 5,000 | ||||
| 27 Jun | 242.16 | 20.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 240.19 | 20.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 241.86 | 20.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 240.30 | 20.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 20.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 20.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 20.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 20.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 20.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 20.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 20.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 20.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 20.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 20.70 | - | 0 | 5,000 | 0 | ||||
| 6 Jun | 225.70 | 20.70 | - | 5,000 | 5,000 | 5,000 | ||||
| 5 Jun | 224.15 | 17.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 17.55 | - | 5,000 | 0 | 0 | ||||
| 3 Jun | 236.50 | 16.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 224.00 | 16.65 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 18.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 1.15 | -0.25 | - | 1,60,000 | 30,000 | 1,55,000 |
| 4 Jul | 227.11 | 1.4 | - | 1,85,000 | 15,000 | 1,25,000 | |
| 3 Jul | 229.47 | 1.3 | - | 3,00,000 | 60,000 | 1,10,000 | |
| 2 Jul | 234.52 | 0.8 | - | 1,05,000 | -15,000 | 55,000 | |
| 1 Jul | 238.78 | 0.8 | - | 1,45,000 | 50,000 | 70,000 | |
| 28 Jun | 241.89 | 0.8 | - | 35,000 | 20,000 | 20,000 | |
| 27 Jun | 242.16 | 7.05 | - | 0 | 0 | 0 | |
| 26 Jun | 240.19 | 7.05 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 7.05 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 7.05 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 7.05 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 7.05 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 7.05 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 7.05 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 7.05 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 7.05 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 7.05 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 7.05 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 7.05 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 7.05 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 7.05 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 7.05 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 7.05 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 7.05 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 7.05 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 155000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 125000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 110000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 55000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 70000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0