ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0.45 | 0.05 | - | 55,000 | 0 | 5,10,000 | |||
| 4 Jul | 227.11 | 0.4 | - | 80,000 | 25,000 | 5,10,000 | ||||
| 3 Jul | 229.47 | 0.45 | - | 2,45,000 | 65,000 | 4,85,000 | ||||
| 2 Jul | 234.52 | 0.75 | - | 4,05,000 | -1,15,000 | 4,15,000 | ||||
|
|
||||||||||
| 1 Jul | 238.78 | 1.2 | - | 2,65,000 | -30,000 | 5,30,000 | ||||
| 28 Jun | 241.89 | 1.8 | - | 3,75,000 | 35,000 | 5,60,000 | ||||
| 27 Jun | 242.16 | 2.1 | - | 5,20,000 | 80,000 | 5,25,000 | ||||
| 26 Jun | 240.19 | 2.1 | - | 3,50,000 | 1,70,000 | 4,35,000 | ||||
| 25 Jun | 241.86 | 2.4 | - | 3,50,000 | 2,40,000 | 2,65,000 | ||||
| 24 Jun | 240.30 | 1.75 | - | 20,000 | 15,000 | 20,000 | ||||
| 20 Jun | 236.86 | 1.45 | - | 15,000 | 5,000 | 5,000 | ||||
For ASHOK LEYLAND LTD - strike price 267.5 expiring on 25JUL2024
Delta for 267.5 CE is -
Historical price for 267.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 510000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 485000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 415000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 530000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 560000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 525000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 435000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 265000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 26.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 26.45 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 26.45 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 26.45 | - | 0 | 20,000 | 0 | |
| 1 Jul | 238.78 | 26.45 | - | 5,000 | 20,000 | 20,000 | |
| 28 Jun | 241.89 | 25.45 | - | 0 | 20,000 | 0 | |
| 27 Jun | 242.16 | 25.45 | - | 25,000 | 20,000 | 25,000 | |
| 26 Jun | 240.19 | 25.75 | - | 15,000 | 0 | 0 | |
| 25 Jun | 241.86 | 45.9 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 45.9 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 45.90 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 267.5 expiring on 25JUL2024
Delta for 267.5 PE is -
Historical price for 267.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0