ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 23.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 227.11 | 23.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 229.47 | 23.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 234.52 | 23.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 23.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 241.89 | 23.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 242.16 | 23.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 240.19 | 23.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 241.86 | 23.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 240.30 | 23.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 23.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 23.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 23.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 23.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 23.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 23.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 23.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 23.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 23.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 23.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 23.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 224.15 | 23.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 23.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 23.35 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 23.35 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 3.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 3.85 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 3.85 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 3.85 | - | 0 | 0 | 0 | |
| 1 Jul | 238.78 | 3.85 | - | 0 | 0 | 0 | |
| 28 Jun | 241.89 | 3.85 | - | 0 | 0 | 0 | |
| 27 Jun | 242.16 | 3.85 | - | 0 | 0 | 0 | |
| 26 Jun | 240.19 | 3.85 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 3.85 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 3.85 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 3.85 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 3.85 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 3.85 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 3.85 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 3.85 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 3.85 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 3.85 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 3.85 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 3.85 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 3.85 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 3.85 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 3.85 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 3.85 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 3.85 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 3.85 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0