ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 3.75 | 0.30 | - | 10,20,000 | -1,10,000 | 7,25,000 | |||
| 4 Jul | 227.11 | 3.45 | - | 11,50,000 | 25,000 | 8,35,000 | ||||
| 3 Jul | 229.47 | 4.2 | - | 27,20,000 | 4,80,000 | 8,10,000 | ||||
| 2 Jul | 234.52 | 6.75 | - | 17,75,000 | 1,80,000 | 3,35,000 | ||||
| 1 Jul | 238.78 | 9.2 | - | 4,50,000 | 85,000 | 1,55,000 | ||||
| 28 Jun | 241.89 | 11.7 | - | 1,10,000 | 20,000 | 70,000 | ||||
| 27 Jun | 242.16 | 12.35 | - | 80,000 | -10,000 | 50,000 | ||||
|
|
||||||||||
| 26 Jun | 240.19 | 12 | - | 15,000 | 0 | 55,000 | ||||
| 25 Jun | 241.86 | 13.05 | - | 80,000 | -30,000 | 55,000 | ||||
| 24 Jun | 240.30 | 11.6 | - | 1,45,000 | 25,000 | 80,000 | ||||
| 21 Jun | 235.65 | 8.75 | - | 20,000 | 10,000 | 60,000 | ||||
| 20 Jun | 236.86 | 9.70 | - | 45,000 | 15,000 | 45,000 | ||||
| 19 Jun | 234.01 | 8.20 | - | 25,000 | 15,000 | 30,000 | ||||
| 18 Jun | 239.24 | 10.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 10.95 | - | 0 | 15,000 | 0 | ||||
| 13 Jun | 236.79 | 10.95 | - | 15,000 | 10,000 | 10,000 | ||||
| 12 Jun | 238.04 | 5.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 5.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 5.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 5.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 5.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 5.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 5.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 5.80 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 5.80 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 237.5 expiring on 25JUL2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 725000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 835000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 810000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 335000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 155000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 70000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 50000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 55000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 80000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 10.95 | -1.60 | - | 60,000 | 25,000 | 2,05,000 |
| 4 Jul | 227.11 | 12.55 | - | 50,000 | -5,000 | 1,80,000 | |
| 3 Jul | 229.47 | 11.45 | - | 5,30,000 | 0 | 1,85,000 | |
| 2 Jul | 234.52 | 8.05 | - | 8,25,000 | 30,000 | 1,80,000 | |
| 1 Jul | 238.78 | 6.85 | - | 3,85,000 | 35,000 | 1,50,000 | |
| 28 Jun | 241.89 | 5.7 | - | 2,20,000 | 0 | 1,15,000 | |
| 27 Jun | 242.16 | 5.95 | - | 1,80,000 | 25,000 | 1,15,000 | |
| 26 Jun | 240.19 | 5.7 | - | 5,000 | 5,000 | 90,000 | |
| 25 Jun | 241.86 | 5.7 | - | 1,10,000 | 50,000 | 85,000 | |
| 24 Jun | 240.30 | 6.6 | - | 1,05,000 | 25,000 | 30,000 | |
| 21 Jun | 235.65 | 8.45 | - | 10,000 | 5,000 | 5,000 | |
| 20 Jun | 236.86 | 20.90 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 20.90 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 20.90 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 20.90 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 20.90 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 20.90 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 20.90 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 20.90 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 20.90 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 20.90 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 20.90 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 20.90 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 20.90 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 20.90 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 237.5 expiring on 25JUL2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 10.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 205000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 180000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 180000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 150000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 115000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 85000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0